WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-KaitoAI pair

Presyo USD
$4,608.04
Presyo
122.65M KaitoAI
TVL
$1
MKT CAP
$831.7M
5m
0%
1h
0%
4h
0%
24h
74.30%
Ibahagi
TXNS
69
Mga Bumili
69
Mga Nagbenta
0
Dami
33K
Telegram price alerts
Pares:
0x3A82E3F22A252C4958a5a010BBb59D3A2a345409
WETH:
0x4200000000000000000000000000000000000006
KaitoAI:
0xD19963961B02e43D775902dD136220B9CE43C9D0
Pinagsama WETH:
0.01612
Pinagsama KaitoAI:
$0.0129267

WETH/KaitoAI price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,608.04. Ang presyo ng WETH ay pataas 74.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $33,476.76. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $831,725,488.15. Ang kontrata ng liquidity pool ay 0x3A82E3F22A252C4958a5a010BBb59D3A2a345409 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/KaitoAI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/KaitoAI na may kontrata na address 0x3A82E3F22A252C4958a5a010BBb59D3A2a345409 ay $1.00.

Ang kabuuang transaksyon ng WETH/KaitoAI ay 69 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/KaitoAI pool ay may trading volume na $33,476.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa KaitoAI ay 122.65M, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,608.04 ngayon.

WETH-KaitoAI price chart

PetsaOras
Presyo $
Presyo KaitoAI
GumawaTXN
09/18/20254:42:33 AMbuy$482.46$0.000037570.10470.08815312.84M
0x9A0...6Eb5
0x9a...acb3
09/18/20254:42:17 AMbuy$499.05$0.00003730.10830.08809413.38M
0x29A...b166
0x88...e6eb
09/18/20254:42:03 AMbuy$341.45$0.000037060.07410.0880449.21M
0xCB3...9cF2
0xfc...b77c
09/18/20254:41:53 AMbuy$305.43$0.000036880.06630.0880068.28M
0xa5A...2AC0
0xfa...1728
09/18/20254:41:41 AMbuy$664.31$0.000036610.14420.08794818.14M
0x92c...8176
0x43...3e6c
09/18/20254:41:31 AMbuy$591.06$0.000036270.12830.08787416.29M
0xc5b...7ab3
0x4c...66ef
09/18/20254:41:19 AMbuy$346.96$0.000035980.07540.0878199.64M
0x500...8340
0xa0...a2b2
09/18/20254:41:09 AMbuy$406.32$0.000035770.08830.08777511.36M
0xdae...433e
0x1d...5514
09/18/20254:40:55 AMbuy$626.73$0.00003550.13620.08771417.65M
0x727...D38C
0x5e...3f41
09/18/20254:40:37 AMbuy$327.38$0.000035260.07110.0876599.28M
0x9A0...6Eb5
0x1c...c0c2
09/18/20254:40:29 AMbuy$589.39$0.000035020.1280.08760616.83M
0x29A...b166
0x81...6609
09/18/20254:40:15 AMbuy$322.78$0.000034780.07010.0875539.28M
0xCB3...9cF2
0xa9...e26d
09/18/20254:40:05 AMbuy$524.46$0.000034550.11390.08750415.18M
0xa5A...2AC0
0xd3...1fea
09/18/20254:39:55 AMbuy$308.04$0.000034330.06690.0874568.97M
0x92c...8176
0xeb...b2b2
09/18/20254:39:39 AMbuy$350.41$0.000034160.07610.08741910.26M
0xc5b...7ab3
0xef...9707
09/18/20254:39:27 AMbuy$629.45$0.00003390.13670.08736318.57M
0x500...8340
0xa8...ac70
09/18/20254:39:15 AMbuy$626.22$0.000033570.1360.08729118.65M
0xdae...433e
0x36...3f3f
09/18/20254:38:47 AMbuy$635.43$0.000033050.1380.08717719.23M
0xE5c...43D0
0x1a...c398
09/18/20254:38:59 AMbuy$378.49$0.000033310.08220.08723511.36M
0x727...D38C
0xcc...5fee
09/18/20254:38:37 AMbuy$443.42$0.000032770.09630.08711713.53M
0x9A0...6Eb5
0xf6...1d26