WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.00003093
Presyo
0.089284 WETH
TVL
$1
MKT CAP
$139.2K
5m
0%
1h
0%
4h
0%
24h
64.23%
Ibahagi
TXNS
81
Mga Bumili
81
Mga Nagbenta
0
Dami
24K
Telegram price alerts
Pares:
0x87A37e74A124066Bb90b1F233408bdcf78249dE8
KAITO:
0x2e310504411252e20587ed1EBc941Ec057E581eE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
0.0115201
Pinagsama WETH:
$0.0172

KAITO/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng KAITO token sa DEX Uniswap V2 ay $0.00003093. Ang presyo ng KAITO ay pataas 64.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $23,969.10. Ang kontrata ng KAITO token ay 0x2e310504411252e20587ed1EBc941Ec057E581eE na may market cap na $139,209.51. Ang kontrata ng liquidity pool ay 0x87A37e74A124066Bb90b1F233408bdcf78249dE8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x87A37e74A124066Bb90b1F233408bdcf78249dE8 ay $1.00.

Ang kabuuang transaksyon ng KAITO/WETH ay 81 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $23,969.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.000000009284, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.00003093 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20265:40:27 PMbuy$216.58$0.000030930.0650.0892847M
0x4c4...111C
0xd2...2442
01/15/20265:40:17 PMbuy$186.59$0.000030820.0560.0892496.05M
0x7cC...587E
0xb7...6c4b
01/15/20265:40:01 PMbuy$417.84$0.000030640.12540.08919713.63M
0xEfE...763f
0x63...1a04
01/15/20265:39:43 PMbuy$256.9$0.000030450.07710.089148.43M
0x728...1513
0xaa...b626
01/15/20265:39:29 PMbuy$222.24$0.000030320.06670.0890997.33M
0x1EC...92f7
0x57...b13d
01/15/20265:39:19 PMbuy$343.53$0.000030160.10310.08905111.39M
0x4A5...dB8A
0xb4...94b8
01/15/20265:39:07 PMbuy$195.25$0.000030010.05860.0890066.51M
0xDf8...1c31
0xb9...077e
01/15/20265:38:49 PMbuy$227.24$0.000029890.06820.088977.6M
0x292...bB4a
0x94...7ac9
01/15/20265:38:35 PMbuy$381.52$0.000029720.11450.08891912.84M
0xD09...333b
0xdf...d971
01/15/20265:38:17 PMbuy$364.19$0.000029510.10930.08885712.34M
0xcF0...cC81
0x7e...a3be
01/15/20265:38:09 PMbuy$394.51$0.00002930.11840.08879313.46M
0x4c4...111C
0xad...b46c
01/15/20265:37:55 PMbuy$256.57$0.000029120.0770.0887398.81M
0x7cC...587E
0x88...5c0f
01/15/20265:37:41 PMbuy$273.18$0.000028970.0820.0886959.43M
0xEfE...763f
0x32...0db9
01/15/20265:37:27 PMbuy$198.56$0.000028840.05960.0886566.88M
0x728...1513
0x10...22ac
01/15/20265:37:09 PMbuy$323.82$0.000028690.09720.08861311.28M
0x1EC...92f7
0x27...930e
01/15/20265:36:53 PMbuy$228.54$0.000028540.06860.0885678.01M
0x4A5...dB8A
0xe5...3cdb
01/15/20265:36:43 PMbuy$296.14$0.000028360.0890.08852410.44M
0xDf8...1c31
0x35...65e0
01/15/20265:36:33 PMbuy$246.89$0.000028210.07420.088488.75M
0x292...bB4a
0x40...df83
01/15/20265:36:17 PMbuy$267.19$0.000028070.08030.0884389.52M
0xD09...333b
0x74...b423
01/15/20265:36:07 PMbuy$417.16$0.000027920.12520.08838214.94M
0xcF0...cC81
0x72...f8af