Impormasyon tungkol sa KAITO-WETH pair
- Pinagsama KAITO:
- 0.010118
- Pinagsama WETH:
- $0.0172
KAITO/WETH price stats sa Base
Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng KAITO token sa DEX Uniswap V2 ay $0.000005033. Ang presyo ng KAITO ay pataas 79.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,046.11. Ang kontrata ng KAITO token ay 0xa8Ec027e3bEb6376F928c6911B12819a75B13AAF na may market cap na $42,279.64. Ang kontrata ng liquidity pool ay 0x7E1A2006C5d7A0dBDd9d7eBC69223f6D0EcC3A38 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KAITO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng KAITO/WETH ngayon?
Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x7E1A2006C5d7A0dBDd9d7eBC69223f6D0EcC3A38 ay $1.00.
Ilang transaksyon ang mayroon sa KAITO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KAITO/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa KAITO/WETH pool sa nakaraang 24 na oras?
Ang KAITO/WETH pool ay may trading volume na $8,046.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KAITO sa WETH?
Ang exchange rate ng 1 KAITO sa WETH ay 0.000000001797, na naitala noong 2:03 PM UTC.
Magkano ang 1 KAITO sa dolyar?
Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.000005033 ngayon.
KAITO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 10:07:23 AM | buy | $141.98 | $0.055033 | 0.0507 | 0.081797 | 28.21M | 0xf7...8373 | |
| 11/24/2025 | 10:06:59 AM | buy | $274.59 | $0.054969 | 0.098 | 0.081773 | 55.25M | 0xed...6090 | |
| 11/24/2025 | 10:06:31 AM | buy | $226.99 | $0.054891 | 0.081 | 0.081745 | 46.41M | 0x59...dda1 | |
| 11/24/2025 | 10:05:55 AM | buy | $392.97 | $0.054795 | 0.1402 | 0.08171 | 81.95M | 0xea...bc37 | |
| 11/24/2025 | 10:05:29 AM | buy | $402.11 | $0.054677 | 0.1433 | 0.081666 | 85.97M | 0xbe...a821 | |
| 11/24/2025 | 10:05:01 AM | buy | $238.95 | $0.054577 | 0.0852 | 0.081631 | 52.21M | 0x26...d387 | |
| 11/24/2025 | 10:04:35 AM | buy | $229.69 | $0.054506 | 0.0819 | 0.081606 | 50.97M | 0xe8...7319 | |
| 11/24/2025 | 10:03:39 AM | buy | $363.66 | $0.054415 | 0.1297 | 0.081574 | 82.36M | 0xbc...93c9 | |
| 11/24/2025 | 10:03:15 AM | buy | $100.83 | $0.054342 | 0.036 | 0.08155 | 23.22M | 0x39...bbe0 | |
| 11/24/2025 | 10:02:45 AM | buy | $350.81 | $0.054273 | 0.1253 | 0.081526 | 82.09M | 0x3a...b172 | |
| 11/24/2025 | 10:02:11 AM | buy | $127.35 | $0.054202 | 0.0455 | 0.081501 | 30.3M | 0x20...90ad | |
| 11/24/2025 | 10:01:37 AM | buy | $332.4 | $0.05413 | 0.1189 | 0.081477 | 80.47M | 0x9e...ecd4 | |
| 11/24/2025 | 10:01:01 AM | buy | $284.84 | $0.054041 | 0.1019 | 0.081445 | 70.48M | 0x1f...c5c6 | |
| 11/24/2025 | 10:00:31 AM | buy | $393.64 | $0.053945 | 0.1408 | 0.081411 | 99.77M | 0x25...fc3e | |
| 11/24/2025 | 9:59:59 AM | buy | $353.75 | $0.053844 | 0.1264 | 0.081373 | 92.01M | 0xf1...db42 | |
| 11/24/2025 | 9:59:25 AM | buy | $375.02 | $0.053743 | 0.134 | 0.081337 | 100.18M | 0x69...e04f | |
| 11/24/2025 | 9:59:01 AM | buy | $367.12 | $0.053638 | 0.1313 | 0.081301 | 100.9M | 0x8f...1119 | |
| 11/24/2025 | 9:58:25 AM | buy | $163.29 | $0.053567 | 0.0584 | 0.081275 | 45.78M | 0xa1...e979 | |
| 11/24/2025 | 9:58:03 AM | buy | $173.63 | $0.053522 | 0.0621 | 0.081259 | 49.3M | 0xc9...0eb6 | |
| 11/24/2025 | 9:57:27 AM | buy | $345.87 | $0.053452 | 0.1237 | 0.081234 | 100.17M | 0x38...b163 |