WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.055033
Presyo
0.081797 WETH
TVL
$1
MKT CAP
$42.3K
5m
0%
1h
0%
4h
79.51%
24h
79.51%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
8K
Telegram price alerts
Pares:
0x7E1A2006C5d7A0dBDd9d7eBC69223f6D0EcC3A38
KAITO:
0xa8Ec027e3bEb6376F928c6911B12819a75B13AAF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
0.010118
Pinagsama WETH:
$0.0172

KAITO/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng KAITO token sa DEX Uniswap V2 ay $0.000005033. Ang presyo ng KAITO ay pataas 79.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,046.11. Ang kontrata ng KAITO token ay 0xa8Ec027e3bEb6376F928c6911B12819a75B13AAF na may market cap na $42,279.64. Ang kontrata ng liquidity pool ay 0x7E1A2006C5d7A0dBDd9d7eBC69223f6D0EcC3A38 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x7E1A2006C5d7A0dBDd9d7eBC69223f6D0EcC3A38 ay $1.00.

Ang kabuuang transaksyon ng KAITO/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $8,046.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.000000001797, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.000005033 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202510:07:23 AMbuy$141.98$0.0550330.05070.08179728.21M0xf7...8373
11/24/202510:06:59 AMbuy$274.59$0.0549690.0980.08177355.25M0xed...6090
11/24/202510:06:31 AMbuy$226.99$0.0548910.0810.08174546.41M0x59...dda1
11/24/202510:05:55 AMbuy$392.97$0.0547950.14020.0817181.95M0xea...bc37
11/24/202510:05:29 AMbuy$402.11$0.0546770.14330.08166685.97M0xbe...a821
11/24/202510:05:01 AMbuy$238.95$0.0545770.08520.08163152.21M0x26...d387
11/24/202510:04:35 AMbuy$229.69$0.0545060.08190.08160650.97M0xe8...7319
11/24/202510:03:39 AMbuy$363.66$0.0544150.12970.08157482.36M0xbc...93c9
11/24/202510:03:15 AMbuy$100.83$0.0543420.0360.0815523.22M0x39...bbe0
11/24/202510:02:45 AMbuy$350.81$0.0542730.12530.08152682.09M0x3a...b172
11/24/202510:02:11 AMbuy$127.35$0.0542020.04550.08150130.3M0x20...90ad
11/24/202510:01:37 AMbuy$332.4$0.054130.11890.08147780.47M0x9e...ecd4
11/24/202510:01:01 AMbuy$284.84$0.0540410.10190.08144570.48M0x1f...c5c6
11/24/202510:00:31 AMbuy$393.64$0.0539450.14080.08141199.77M0x25...fc3e
11/24/20259:59:59 AMbuy$353.75$0.0538440.12640.08137392.01M0xf1...db42
11/24/20259:59:25 AMbuy$375.02$0.0537430.1340.081337100.18M0x69...e04f
11/24/20259:59:01 AMbuy$367.12$0.0536380.13130.081301100.9M0x8f...1119
11/24/20259:58:25 AMbuy$163.29$0.0535670.05840.08127545.78M0xa1...e979
11/24/20259:58:03 AMbuy$173.63$0.0535220.06210.08125949.3M0xc9...0eb6
11/24/20259:57:27 AMbuy$345.87$0.0534520.12370.081234100.17M0x38...b163