WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.4524
Presyo
0.0002379 WETH
TVL
$8,704.04
MKT CAP
$452.5M
5m
0.56%
1h
-0.60%
4h
0.83%
24h
-1.95%
Ibahagi
TXNS
299
Mga Bumili
165
Mga Nagbenta
134
Dami
7K
Telegram price alerts
Pares:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
5,173.08
Pinagsama WETH:
$3.34

KAITO/WETH price stats sa Base

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng KAITO token sa DEX Aerodrome SlipStream ay $0.4524. Ang presyo ng KAITO ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $6,636.18. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $452,473,554.54. Ang kontrata ng liquidity pool ay 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 na may kabuuang halaga na naka-lock (TVL) na $8,704.04. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 ay $8,704.04.

Ang kabuuang transaksyon ng KAITO/WETH ay 299 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 134 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $6,636.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0002379, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.4524 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202610:25:37 PMsell$10.28$0.45280.0054020.000237822.71
0x8c8...9d1D
0x59...4185
06/02/202610:25:25 PMsell$10.48$0.45240.0055140.000237923.17
0x8c8...9d1D
0x37...ff4e
06/02/202610:24:07 PMsell$15.93$0.45280.0083880.000238335.19
0x8c8...9d1D
0x18...9019
06/02/202610:24:13 PMsell$23.17$0.45240.012190.000238151.21
0xb1a...e3Fd
0xdc...2141
06/02/202610:23:49 PMsell$14.29$0.45320.0075240.000238531.54
0x8c8...9d1D
0x33...9fd7
06/02/202610:23:39 PMsell$9.99$0.45340.0052610.000238622.04
0x8c8...9d1D
0x5d...0a26
06/02/202610:23:15 PMsell$11.83$0.45310.0062340.000238726.11
0x8c8...9d1D
0xd2...1694
06/02/202610:22:19 PMbuy$0.000255$0.45340.061350.000240.0005624
0x70C...Ff88
0x15...a509
06/02/202610:20:03 PMsell$22.42$0.44990.011910.000238949.84
0xE75...5Bf8
0x3c...0f36
06/02/202610:18:59 PMsell$2.9$0.45020.0015420.0002396.45
0xeB8...C242
0x7b...1c84
06/02/202610:18:09 PMbuy$13$0.45180.0069140.000240228.78
0x666...846b
0xe3...968c
06/02/202610:17:13 PMbuy$6.92$0.45260.003670.000240115.28
0x850...cDEb
0x14...4d0f
06/02/202610:17:05 PMbuy$0.000775$0.45270.064110.000240.001711
0x2C5...6fEa
0x3e...4d5c
06/02/202610:07:57 PMsell$43.23$0.45310.022810.000239195.39
0xF90...2B11
0x66...1cc0
06/02/202610:02:47 PMsell$22.22$0.45390.011720.000239448.94
0xF9b...Af41
0xfb...6daf
06/02/202610:01:41 PMsell$12.42$0.45340.0065670.000239627.4
0xF9b...Af41
0x44...1c99
06/02/202610:01:25 PMbuy$65.75$0.45540.034730.0002406144.35
0x0f0...8280
0x3b...ad07
06/02/202610:00:57 PMbuy$18.26$0.45440.009650.000240140.18
0x666...FAbe
0x01...6fc6
06/02/20269:53:31 PMbuy$13.86$0.45520.0073110.000239930.46
0xF9b...Af41
0xaf...6234
06/02/20269:43:51 PMbuy$13.6$0.45650.0071460.000239829.79
0x8c8...9d1D
0xf2...4bd3