WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.5283
Presyo
0.0001596 WETH
TVL
$22,628.79
MKT CAP
$528.4M
5m
-0.63%
1h
-0.12%
4h
-0.37%
24h
-3.55%
Ibahagi
TXNS
574
Mga Bumili
303
Mga Nagbenta
271
Dami
36K
Telegram price alerts
Pares:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
32,112.38
Pinagsama WETH:
$1.71

KAITO/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng KAITO token sa DEX Aerodrome SlipStream ay $0.5283. Ang presyo ng KAITO ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 574 trades na may dami ng kalakalan na $36,234.94. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $528,386,618.01. Ang kontrata ng liquidity pool ay 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 na may kabuuang halaga na naka-lock (TVL) na $22,628.79. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 ay $22,628.79.

Ang kabuuang transaksyon ng KAITO/WETH ay 574 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 271 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $36,234.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0001596, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.5283 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202611:46:25 PMsell$5.35$0.52830.0016170.000159610.120x61...d04f
01/17/202611:46:11 PMsell$10.97$0.52840.0033150.000159620.760x85...0149
01/17/202611:44:55 PMsell$161.76$0.52890.048880.0001598305.850x58...95f0
01/17/202611:40:01 PMbuy$8.95$0.53170.0027080.000160716.840xa4...43af
01/17/202611:39:55 PMbuy$6.88$0.53170.002080.000160712.940x97...aa97
01/17/202611:39:53 PMbuy$4.67$0.53160.0014140.00016078.790x06...e799
01/17/202611:39:47 PMbuy$9.13$0.53150.0027630.000160717.190xe0...50b1
01/17/202611:39:49 PMbuy$18.27$0.53160.0055250.000160734.370x2e...fd47
01/17/202611:39:47 PMbuy$6.92$0.53140.0020950.000160613.030x3b...22c9
01/17/202611:39:47 PMbuy$1.18$0.53150.00035710.00016062.220xca...bf1d
01/17/202611:38:43 PMbuy$32.69$0.53130.0098840.000160661.520xd2...5ae3
01/17/202611:38:35 PMbuy$22.27$0.53110.0067330.000160641.920x3d...85da
01/17/202611:38:35 PMbuy$71.22$0.53080.021530.0001605134.150xe5...5d50
01/17/202611:38:27 PMbuy$24.32$0.53060.0073540.000160445.840x6d...80b9
01/17/202611:18:29 PMbuy$37.52$0.53040.011340.000160370.740x0b...939d
01/17/202610:46:11 PMbuy$29.09$0.5290.0088170.0001603550xf3...1d1a
01/17/202610:44:31 PMbuy$35.46$0.5290.010740.000160267.020xa4...257c
01/17/202610:44:15 PMbuy$31.28$0.52920.0094640.000160159.10xed...adf6
01/17/202610:44:15 PMbuy$33.53$0.52940.010140.000160163.340x66...54f5
01/17/202610:39:19 PMbuy$27.85$0.52790.0084450.0001652.750xbf...27ae