WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.2672
Presyo
0.0001116 WETH
TVL
$2,623.37
MKT CAP
$267.3M
5m
0.31%
1h
-0.84%
4h
-0.79%
24h
-0.69%
Ibahagi
TXNS
171
Mga Bumili
78
Mga Nagbenta
93
Dami
1K
Telegram price alerts
Pares:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
8,434.88
Pinagsama WETH:
$0.1541

KAITO/WETH price stats sa Base

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng KAITO token sa DEX Aerodrome SlipStream ay $0.2672. Ang presyo ng KAITO ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $1,325.04. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $267,272,707.57. Ang kontrata ng liquidity pool ay 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 na may kabuuang halaga na naka-lock (TVL) na $2,623.38. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 ay $2,623.38.

Ang kabuuang transaksyon ng KAITO/WETH ay 171 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 93 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $1,325.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0001116, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.2672 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202611:09:17 AMsell$23.12$0.26640.0096620.000111386.78
0x91C...8e88
0xe6...7f66
10/23/202611:09:17 AMbuy$14.57$0.26720.0060920.000111654.54
0x8c8...9d1D
0x64...46f9
10/23/202610:54:15 AMbuy$0.0002827$0.26970.061180.00011250.001048
0x744...7305
0x41...8959
10/23/202610:51:35 AMbuy$2.08$0.26980.00086840.00011257.71
0xB1b...ea1A
0xd4...e39f
10/23/202610:47:05 AMbuy$0.0004386$0.26950.061830.00011240.001627
0x25a...A151
0x25...d235
10/23/20269:52:49 AMbuy$0.0007214$0.26950.063010.00011240.002676
0xAa9...1EAf
0x46...0dae
10/23/20269:31:55 AMsell$0.000928$0.26740.0638820.00011180.003469
0xd0F...d10f
0xb7...5422
10/23/20269:29:45 AMsell$0.0003362$0.26760.0614050.00011180.001256
0x70e...72A7
0x7a...637d
10/23/20269:18:17 AMbuy$0.0002115$0.27030.07880.00011240.0007825
0x0fe...f029
0x99...39e1
10/23/20269:13:33 AMbuy$0.0002067$0.27030.07860.00011240.0007647
0xeeC...8F41
0xf1...8c93
10/23/20268:52:15 AMbuy$1.49$0.27070.00062170.00011245.53
0xdb0...493e
0x74...1840
10/23/20268:52:07 AMbuy$5.06$0.27020.0021040.000112218.75
0x591...79Ca
0x54...5e6f
10/23/20268:49:09 AMsell$0.0003452$0.26860.0614330.00011150.001285
0x528...E428
0x69...35c3
10/23/20268:45:13 AMbuy$0.00009872$0.26980.07410.0001120.0003657
0x4C8...4124
0x58...2f9e
10/23/20268:11:27 AMbuy$0.0007015$0.26920.062920.0001120.002605
0xf4f...618c
0x72...0202
10/23/20267:44:49 AMbuy$0.0005528$0.26930.06230.0001120.002052
0x809...cb10
0xc6...b228
10/23/20266:57:55 AMbuy$0.0002526$0.26970.061050.0001120.0009367
0xc49...02D9
0x40...bb9d
10/23/20266:52:13 AMsell$2.88$0.26860.00120.000111610.75
0x9C4...aCFd
0x5f...ff13
10/23/20266:52:05 AMsell$2.67$0.2690.0011110.00011179.94
0xE75...5Bf8
0x81...0a2d
10/23/20266:27:31 AMsell$0.1193$0.26850.000049690.00011180.4443
0x501...4d4C
0xad...5c5a