WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$1.05
Presyo
0.0002687 WETH
TVL
$31,397.13
MKT CAP
$1.06B
5m
0.18%
1h
0.43%
4h
1.90%
24h
1.08%
Ibahagi
TXNS
646
Mga Bumili
309
Mga Nagbenta
337
Dami
131K
Telegram price alerts
Pares:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
18,465.51
Pinagsama WETH:
$3.01

KAITO/WETH price stats sa Base

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng KAITO token sa DEX Aerodrome SlipStream ay $1.05. Ang presyo ng KAITO ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 646 trades na may dami ng kalakalan na $130,832.38. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $1,057,441,749.21. Ang kontrata ng liquidity pool ay 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 na may kabuuang halaga na naka-lock (TVL) na $31,397.13. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 ay $31,397.13.

Ang kabuuang transaksyon ng KAITO/WETH ay 646 sa nakaraang 24 na oras, kung saan 309 ang mga buy transactions, at 337 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $130,832.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0002687, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $1.05 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20259:09:37 PMbuy$85.79$1.050.02180.000268781.13
0xa12...D8f1
0x36...d673
10/24/20259:09:35 PMbuy$74.95$1.050.019040.000268670.89
0x1d1...370f
0xc7...9f32
10/24/20259:08:45 PMbuy$226.97$1.050.057680.0002686214.74
0x666...005A
0xc3...3e16
10/24/20259:08:07 PMbuy$63.63$1.050.016170.000268560.22
0x003...7923
0x3f...4740
10/24/20259:08:03 PMbuy$102.69$1.050.026090.000268497.2
0x1Ba...7ca8
0x2a...d3c4
10/24/20259:06:17 PMbuy$187.46$1.050.047580.0002684177.28
0x9F2...0D9b
0x1b...b9c4
10/24/20259:05:39 PMbuy$225.8$1.050.057310.0002683213.63
0x70B...5e1C
0x85...32a1
10/24/20259:05:27 PMbuy$209.37$1.050.053140.0002681198.17
0xB8c...0db9
0xa7...a94d
10/24/20259:04:39 PMbuy$4.72$1.050.0012010.00026814.48
0xB0b...cd13
0x92...63d8
10/24/20259:02:03 PMbuy$15.78$1.050.0040030.000268114.93
0x0B3...00f9
0xdb...b407
10/24/20258:52:41 PMbuy$259.83$1.050.066010.0002681246.21
0x76e...Acc9
0x3c...d870
10/24/20258:37:09 PMbuy$28.14$1.050.0071410.00026826.64
0xD3F...ADc4
0x27...f2bd
10/24/20258:35:21 PMbuy$249.98$1.050.063480.0002679236.93
0xB30...3677
0x30...380c
10/24/20258:34:53 PMbuy$197.18$1.050.050070.0002677187
0x9d8...9404
0x76...4ef8
10/24/20258:29:11 PMbuy$13.81$1.050.0035070.000267713.1
0x57C...5870
0xc8...ed08
10/24/20258:27:39 PMbuy$48.95$1.050.012430.000267646.44
0x586...E725
0x95...eb3c
10/24/20258:27:13 PMbuy$56.65$1.050.014380.000267653.74
0x89c...88e6
0x41...da6f
10/24/20258:19:03 PMbuy$103.66$1.050.026360.000267598.52
0x607...de7A
0x60...28bc
10/24/20258:15:55 PMbuy$273.17$1.050.06940.0002675259.43
0x3fD...Bca4
0xb3...318f
10/24/20258:15:43 PMsell$152.84$1.040.038870.0002661146.05
0x3fD...Bca4
0x27...edb8