WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$1.58
Presyo
0.0006577 WETH
TVL
$762,301.83
MKT CAP
$1.58B
5m
-0.26%
1h
0.97%
4h
0.84%
24h
-1.39%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
499K
Telegram price alerts
Pares:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
381,666.6
Pinagsama WETH:
$65.58

KAITO/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng KAITO token sa DEX Aerodrome ay $1.58. Ang presyo ng KAITO ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2369 trades na may dami ng kalakalan na $498,645.00. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $1,583,566,789.66. Ang kontrata ng liquidity pool ay 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 na may kabuuang halaga na naka-lock (TVL) na $762,301.84. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 ay $762,301.84.

Ang kabuuang transaksyon ng KAITO/WETH ay 2369 sa nakaraang 24 na oras, kung saan 1190 ang mga buy transactions, at 1179 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $498,645.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0006577, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $1.58 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20258:07:23 PMbuy$46.47$1.590.01930.00066129.19
0x712...d4F2
0x28...8da6
07/01/20258:07:11 PMsell$209.25$1.580.08690.0006577132.13
0xD07...9b14
0xfb...5033
07/01/20258:07:03 PMbuy$419.54$1.590.17420.000661263.65
0x712...d4F2
0x42...4dd6
07/01/20258:06:51 PMbuy$125.86$1.590.052280.000660979.1
0x712...d4F2
0xaa...a558
07/01/20258:06:47 PMbuy$224.1$1.590.093110.0006609140.89
0x712...d4F2
0xcf...e0a0
07/01/20258:06:45 PMbuy$194.96$1.590.0810.0006608122.58
0x712...d4F2
0xd7...f4ab
07/01/20258:06:39 PMbuy$196.91$1.590.081810.0006607123.82
0x712...d4F2
0xe2...2376
07/01/20258:06:33 PMbuy$51.39$1.590.021350.000660732.31
0x712...d4F2
0xa3...2ade
07/01/20258:06:35 PMsell$1.33$1.580.00055490.00065730.8442
0x591...79Ca
0x97...b6b4
07/01/20258:04:03 PMbuy$261.98$1.580.10910.0006606165.26
0x712...d4F2
0x5f...5613
07/01/20258:03:57 PMbuy$254.27$1.580.10590.0006605160.44
0x712...d4F2
0x01...403a
07/01/20258:03:59 PMbuy$225.73$1.580.094040.0006605142.36
0x712...d4F2
0x1e...11fa
07/01/20258:03:55 PMbuy$30.24$1.580.01260.000660419.08
0x712...d4F2
0x7f...0101
07/01/20258:03:49 PMbuy$93.86$1.580.03910.000660359.21
0x712...d4F2
0x23...29a8
07/01/20258:03:51 PMbuy$169.15$1.580.070470.0006604106.71
0x712...d4F2
0xd6...8b6a
07/01/20258:03:01 PMbuy$219.51$1.580.091280.0006603138.23
0x712...d4F2
0x66...fc9a
07/01/20258:02:59 PMbuy$219.51$1.580.091280.0006602138.25
0x712...d4F2
0xb8...36c1
07/01/20258:02:57 PMbuy$145.97$1.580.06070.000660191.94
0x712...d4F2
0x93...8be5
07/01/20258:02:45 PMbuy$176.32$1.580.073330.0006601111.09
0x712...d4F2
0x1a...6d22
07/01/20258:02:39 PMbuy$483.65$1.580.20110.0006599304.77
0x8Bd...C008
0x48...2dff