WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.3615
Presyo
0.0001677 WETH
TVL
$9,315.58
MKT CAP
$361.6M
5m
0.20%
1h
-0.59%
4h
-1.33%
24h
2.25%
Ibahagi
TXNS
1K
Mga Bumili
351
Mga Nagbenta
773
Dami
15K
Telegram price alerts
Pares:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
14,171.23
Pinagsama WETH:
$1.94

KAITO/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng KAITO token sa DEX Aerodrome SlipStream ay $0.3615. Ang presyo ng KAITO ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1124 trades na may dami ng kalakalan na $15,074.99. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $361,572,978.78. Ang kontrata ng liquidity pool ay 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 na may kabuuang halaga na naka-lock (TVL) na $9,315.59. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 ay $9,315.59.

Ang kabuuang transaksyon ng KAITO/WETH ay 1124 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 773 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $15,074.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0001677, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.3615 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20269:38:59 PMsell$8.94$0.36150.0041490.000167724.73
0x10C...57f1
0x19...b52b
03/04/20269:38:53 PMsell$10.18$0.36170.0047250.000167828.15
0x10C...57f1
0x36...d054
03/04/20269:38:05 PMsell$16.24$0.36140.0075460.000167944.94
0x10C...57f1
0x02...4ca6
03/04/20269:35:13 PMsell$16.05$0.36080.0074740.000167944.49
0x10C...57f1
0xc5...ca26
03/04/20269:30:19 PMbuy$2.53$0.36260.0011810.00016887
0xB1b...ea1A
0x76...58c7
03/04/20269:28:55 PMsell$20.41$0.36130.0094920.00016856.49
0x10C...57f1
0x1e...37dd
03/04/20269:28:23 PMsell$21.24$0.36140.0098830.00016858.79
0x10C...57f1
0x71...9138
03/04/20269:22:49 PMsell$42.11$0.36180.01960.0001684116.4
0x1d1...370f
0xf6...b797
03/04/20269:22:49 PMbuy$83.97$0.36320.039080.000169231.2
0xC46...C458
0x62...f615
03/04/20269:22:49 PMsell$6.46$0.36120.0030090.000168117.89
0x10C...57f1
0xb4...7af9
03/04/20269:11:59 PMsell$6.95$0.35970.0032410.000167719.31
0xa5b...7Eb1
0xb6...0ba0
03/04/20269:08:15 PMbuy$15.01$0.3620.0069890.000168541.46
0xcA0...C056
0x66...8d37
03/04/20269:00:07 PMbuy$20.21$0.36240.0093870.000168355.76
0x2F9...D7D4
0x6f...ed55
03/04/20269:00:09 PMbuy$22.73$0.36260.010550.000168462.69
0x2F9...D7D4
0xc5...a657
03/04/20268:59:45 PMbuy$25.47$0.36220.011830.000168270.32
0xcA0...C056
0xd2...92ed
03/04/20268:59:41 PMbuy$22.32$0.36240.010360.000168161.61
0xfFa...83AC
0x83...590e
03/04/20268:59:23 PMbuy$18.01$0.36220.0083580.00016849.72
0x18F...9Ca2
0x44...d23f
03/04/20268:43:35 PMsell$33.02$0.36320.01520.000167290.92
0x15d...f1b2
0x02...9d45
03/04/20268:41:09 PMsell$53.96$0.36350.024840.0001674148.41
0x15d...f1b2
0x5f...af5d
03/04/20268:39:33 PMsell$38.02$0.36370.017520.0001676104.55
0x15d...f1b2
0xfa...0c1b