WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.475
Presyo
0.0002058 WETH
TVL
$9,926.71
MKT CAP
$475.1M
5m
0.04%
1h
0.99%
4h
2.74%
24h
0.02%
Ibahagi
TXNS
894
Mga Bumili
487
Mga Nagbenta
407
Dami
17K
Telegram price alerts
Pares:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
8,898.73
Pinagsama WETH:
$2.46

KAITO/WETH price stats sa Base

Noong Mayo 13, 2026, ang kasalukuyang presyo ng KAITO token sa DEX Aerodrome SlipStream ay $0.475. Ang presyo ng KAITO ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 894 trades na may dami ng kalakalan na $16,591.31. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $475,091,227.41. Ang kontrata ng liquidity pool ay 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 na may kabuuang halaga na naka-lock (TVL) na $9,926.72. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 ay $9,926.72.

Ang kabuuang transaksyon ng KAITO/WETH ay 894 sa nakaraang 24 na oras, kung saan 487 ang mga buy transactions, at 407 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $16,591.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0002058, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.475 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/202610:49:41 AMsell$1.69$0.4750.00073340.00020583.56
0xdb0...493e
0x73...d832
05/13/202610:49:03 AMbuy$15.66$0.47740.0067870.000206832.82
0x8c8...9d1D
0x78...510c
05/13/202610:49:01 AMbuy$15.51$0.47710.006720.000206632.51
0x8c8...9d1D
0x40...4ca9
05/13/202610:48:57 AMbuy$12.46$0.47680.0053990.000206526.13
0x8c8...9d1D
0x34...a72d
05/13/202610:48:49 AMbuy$16.31$0.47670.0070630.000206434.21
0x8c8...9d1D
0x3d...45d6
05/13/202610:46:45 AMsell$64.65$0.47460.0280.0002056136.19
0x256...757c
0x84...39a8
05/13/202610:44:09 AMsell$3.22$0.47480.0013970.00020586.78
0x470...cfec
0x96...b4c9
05/13/202610:42:53 AMsell$15.71$0.47570.0068040.000205933.03
0x8c8...9d1D
0x9b...be3e
05/13/202610:42:51 AMsell$15.72$0.4760.0068080.00020633.03
0x8c8...9d1D
0x34...f089
05/13/202610:42:23 AMsell$13.54$0.47610.0058680.000206228.45
0x8c8...9d1D
0xea...dbb7
05/13/202610:42:03 AMsell$12.76$0.47630.005530.000206326.8
0x8c8...9d1D
0x29...d8bd
05/13/202610:40:35 AMbuy$0.0002562$0.47890.061110.00020740.0005351
0xA5E...2618
0xb7...93a3
05/13/202610:38:47 AMsell$11.67$0.47640.0050590.000206424.5
0x8c8...9d1D
0x77...4bb0
05/13/202610:36:57 AMsell$12.15$0.47670.0052670.000206525.5
0x8c8...9d1D
0x5d...a811
05/13/202610:36:55 AMsell$12.16$0.47690.0052690.000206625.5
0x8c8...9d1D
0xb8...908f
05/13/202610:36:03 AMbuy$12.08$0.47910.005240.000207625.23
0x8c8...9d1D
0xb8...3727
05/13/202610:33:53 AMsell$19.28$0.47730.0083480.000206640.4
0xF9b...Af41
0xa5...d5b2
05/13/202610:32:13 AMbuy$16.31$0.47970.0070630.000207733.99
0x8c8...9d1D
0x11...3517
05/13/202610:31:47 AMbuy$19.32$0.47950.0083650.000207640.29
0x8c8...9d1D
0xc2...16e9
05/13/202610:31:39 AMbuy$12.33$0.47870.0053450.000207425.76
0x8c8...9d1D
0x80...c71b