WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.3218
Presyo
0.00016 WETH
TVL
$10,340.46
MKT CAP
$321.8M
5m
0%
1h
0.28%
4h
0.43%
24h
2.19%
Ibahagi
TXNS
461
Mga Bumili
276
Mga Nagbenta
185
Dami
13K
Telegram price alerts
Pares:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
18,234.1
Pinagsama WETH:
$2.22

KAITO/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng KAITO token sa DEX Aerodrome SlipStream ay $0.3218. Ang presyo ng KAITO ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 461 trades na may dami ng kalakalan na $12,613.32. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $321,816,627.81. Ang kontrata ng liquidity pool ay 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 na may kabuuang halaga na naka-lock (TVL) na $10,340.46. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 ay $10,340.46.

Ang kabuuang transaksyon ng KAITO/WETH ay 461 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 185 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $12,613.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.00016, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.3218 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/202611:01:59 AMbuy$63.43$0.32180.031540.00016197.12
0x0f0...8280
0x61...f407
02/07/202610:47:33 AMsell$35.07$0.31930.017480.0001592109.84
0xF9b...Af41
0x2f...8c7d
02/07/202610:47:05 AMsell$15.68$0.31930.0078250.000159249.12
0xF9b...Af41
0x71...69c5
02/07/202610:37:37 AMsell$18.15$0.31980.0090470.000159356.78
0xF9b...Af41
0x70...598b
02/07/202610:35:59 AMsell$16.65$0.31960.0083030.000159452.09
0xF9b...Af41
0xff...ede8
02/07/202610:33:31 AMsell$24.57$0.31960.012260.000159476.88
0xF9b...Af41
0x96...e944
02/07/202610:25:51 AMsell$30.91$0.32110.015360.000159596.26
0x7d8...aF68
0x25...2a01
02/07/202610:24:19 AMsell$13.39$0.32120.0066570.000159641.69
0xF9b...Af41
0xda...1558
02/07/202610:22:55 AMsell$15.14$0.3210.0075340.000159747.16
0xF9b...Af41
0xd6...a59d
02/07/202610:21:37 AMsell$21.21$0.32090.010560.000159866.1
0xF9b...Af41
0x81...fdda
02/07/202610:19:27 AMsell$16.38$0.32070.0081640.000159851.07
0xF9b...Af41
0xb5...8ed5
02/07/202610:14:41 AMbuy$6.72$0.32240.0033480.000160720.83
0x7d8...aF68
0xd9...eb35
02/07/202610:14:13 AMbuy$15.13$0.32260.0075330.000160646.89
0x7d8...aF68
0x0e...2ff4
02/07/202610:13:47 AMbuy$32.43$0.32250.016140.0001605100.53
0x7d8...aF68
0xa0...d322
02/07/202610:13:31 AMsell$27.49$0.32090.013680.000159785.64
0xB39...D8C4
0x19...354d
02/07/202610:12:15 AMbuy$123.97$0.32220.06170.0001603384.75
0xD0d...5BeA
0xcd...8384
02/07/202610:09:29 AMsell$5.1$0.320.002540.000159315.94
0x7b4...63e9
0x42...d9df
02/07/202610:09:01 AMsell$14.51$0.31990.0072310.000159345.36
0xfeA...22D7
0x5e...9500
02/07/202610:00:03 AMsell$0.04236$0.32090.000021040.00015940.132
0x809...4335
0x88...141a
02/07/202610:00:03 AMsell$0.6173$0.32090.00030670.00015941.92
0x67C...dC6E
0x21...edaa