WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.3849
Presyo
0.0001919 WETH
TVL
$10,447.54
MKT CAP
$385M
5m
0%
1h
-0.66%
4h
-1.14%
24h
-0.45%
Ibahagi
TXNS
247
Mga Bumili
145
Mga Nagbenta
102
Dami
17K
Telegram price alerts
Pares:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
11,082.09
Pinagsama WETH:
$3.08

KAITO/WETH price stats sa Base

Noong Marso 29, 2026, ang kasalukuyang presyo ng KAITO token sa DEX Aerodrome SlipStream ay $0.3849. Ang presyo ng KAITO ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $16,783.68. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $384,975,833.79. Ang kontrata ng liquidity pool ay 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 na may kabuuang halaga na naka-lock (TVL) na $10,447.54. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 ay $10,447.54.

Ang kabuuang transaksyon ng KAITO/WETH ay 247 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 102 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $16,783.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0001919, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.3849 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20268:01:05 AMsell$17.97$0.38510.0089620.00019246.66
0x8c8...9d1D
0x89...b37a
03/29/20268:01:07 AMsell$18.79$0.38490.0093720.000191948.82
0xfFa...83AC
0x25...fa75
03/29/20268:00:29 AMsell$31.37$0.38520.015650.000192181.43
0x13e...3ea8
0x93...e172
03/29/20268:00:21 AMsell$18.72$0.38550.0093390.000192348.55
0x8c8...9d1D
0x94...80c7
03/29/20268:00:01 AMbuy$2.22$0.38790.001110.00019335.74
0xe78...36A3
0xe4...9c48
03/29/20267:59:11 AMbuy$2.26$0.38750.0011310.00019335.85
0x931...C186
0xac...3a67
03/29/20267:54:15 AMbuy$1.7$0.38790.00084910.00019334.39
0xe78...36A3
0x25...8fba
03/29/20267:53:41 AMbuy$1.7$0.38770.00085050.00019334.39
0x1e4...221E
0x22...7e42
03/29/20267:53:31 AMsell$70.02$0.38620.03490.0001925181.29
0x0C8...92A2
0x42...f785
03/29/20267:46:09 AMsell$0.2323$0.38590.0001160.00019270.602
0x833...150E
0xca...dc4d
03/29/20267:46:09 AMsell$130.57$0.38660.065190.000193337.67
0x04b...Ab41
0xb2...395b
03/29/20267:24:41 AMsell$139.14$0.38750.069480.0001935359.05
0xFc0...3A99
0x42...a103
03/29/20267:24:41 AMsell$0.9317$0.3870.00046530.00019322.4
0x604...238A
0x87...e44c
03/29/20265:47:33 AMbuy$61.29$0.38950.030620.0001946157.37
0x0f0...8280
0x7d...a23a
03/29/20265:26:31 AMbuy$61.19$0.38840.030620.0001944157.53
0x0f0...8280
0xe0...e298
03/29/20265:06:15 AMsell$60.13$0.38740.030020.0001934155.2
0x2e5...57e2
0x17...1e52
03/29/20264:54:35 AMbuy$50.52$0.38990.025190.0001944129.55
0x666...c5BA
0x84...9f2b
03/29/20264:41:27 AMbuy$61.26$0.38940.030560.0001942157.33
0x0f0...8280
0xeb...3051
03/29/20263:52:41 AMbuy$27.25$0.39010.013560.000194169.86
0xD0d...5BeA
0x55...d4cb
03/29/20263:52:05 AMsell$493.72$0.38840.24560.00019321,271
0x027...9679
0xc9...7ea7