WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.3451
Presyo
0.0001423 WETH
TVL
$15,930.35
MKT CAP
$345.2M
5m
-0.15%
1h
-2.82%
4h
-1.85%
24h
-2.54%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
145K
Telegram price alerts
Pares:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
34,234.77
Pinagsama WETH:
$1.69

KAITO/WETH price stats sa Base

Noong Agosto 23, 2026, ang kasalukuyang presyo ng KAITO token sa DEX Aerodrome SlipStream ay $0.3451. Ang presyo ng KAITO ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2394 trades na may dami ng kalakalan na $144,935.39. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $345,170,457.29. Ang kontrata ng liquidity pool ay 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 na may kabuuang halaga na naka-lock (TVL) na $15,930.35. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 ay $15,930.35.

Ang kabuuang transaksyon ng KAITO/WETH ay 2394 sa nakaraang 24 na oras, kung saan 1173 ang mga buy transactions, at 1221 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $144,935.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0001423, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.3451 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/202612:54:19 PMsell$3.03$0.34510.0012510.00014238.790xe9...45cd
08/23/202612:54:19 PMsell$50.12$0.34550.020670.0001425145.060xa6...264d
08/23/202612:54:19 PMsell$158.04$0.34530.065180.0001424457.660x9d...5913
08/23/202612:54:17 PMsell$3.03$0.34550.0012530.00014258.790xb8...7edd
08/23/202612:53:43 PMsell$60.66$0.34560.025010.0001425175.480x30...f14c
08/23/202612:53:29 PMsell$113.37$0.3460.046720.0001426327.620xe3...2542
08/23/202612:53:29 PMsell$47.56$0.34590.01960.0001425137.490xdd...748b
08/23/202612:53:05 PMsell$81.97$0.3460.033790.0001426236.850x5f...6055
08/23/202612:53:01 PMsell$89.54$0.34630.03690.0001427258.570x6a...a788
08/23/202612:44:23 PMsell$0.3648$0.34660.00015020.00014271.050x4e...5a7b
08/23/202612:44:05 PMbuy$0.0001505$0.34840.07620.00014340.00043210xad...4321
08/23/202612:43:09 PMbuy$300.23$0.34810.12360.0001434862.350xd7...ab4f
08/23/202612:42:47 PMbuy$138.83$0.34780.057190.0001432399.130x78...cd2d
08/23/202612:42:21 PMbuy$43.5$0.34760.017920.0001432125.150xf8...ea7c
08/23/202612:42:21 PMbuy$69.37$0.34750.028580.0001432199.60x05...b3b1
08/23/202612:40:25 PMbuy$49.26$0.34730.020310.0001431141.850x7f...75a4
08/23/202612:40:25 PMbuy$34.87$0.34710.014370.0001431100.430xdb...4791
08/23/202612:40:25 PMbuy$37.47$0.34720.015450.0001431107.930x10...1514
08/23/202612:40:25 PMbuy$86.06$0.34720.035480.0001431247.830x7a...8dfe
08/23/202612:40:21 PMbuy$134.9$0.34710.055610.0001431388.640x23...e6e4