WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.4396
Presyo
0.0002653 WETH
TVL
$4,697.27
MKT CAP
$439.6M
5m
0%
1h
0.41%
4h
0.58%
24h
-6.91%
Ibahagi
TXNS
230
Mga Bumili
105
Mga Nagbenta
125
Dami
3K
Telegram price alerts
Pares:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
5,563.94
Pinagsama WETH:
$1.35

KAITO/WETH price stats sa Base

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng KAITO token sa DEX Aerodrome SlipStream ay $0.4396. Ang presyo ng KAITO ay pababa -6.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $2,911.26. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $439,638,533.86. Ang kontrata ng liquidity pool ay 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 na may kabuuang halaga na naka-lock (TVL) na $4,697.27. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 ay $4,697.27.

Ang kabuuang transaksyon ng KAITO/WETH ay 230 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 125 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $2,911.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0002653, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.4396 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20265:18:03 PMbuy$11.38$0.43920.006870.000265125.91
0x666...212A
0x8b...7f72
06/23/20265:18:03 PMbuy$17.64$0.43960.010650.000265340.14
0x8c8...9d1D
0x3e...5eff
06/23/20265:10:43 PMbuy$17.83$0.43910.010750.000264940.6
0x8c8...9d1D
0xe2...0ca3
06/23/20265:10:43 PMbuy$16.27$0.43870.0098170.000264637.09
0xF9b...Af41
0xe2...7f23
06/23/20265:10:09 PMbuy$0.000212$0.43830.061280.00026450.0004838
0x0D6...2A59
0x8e...19b7
06/23/20265:07:07 PMbuy$11.72$0.43780.0070840.000264426.78
0x8c8...9d1D
0x4e...1c83
06/23/20264:56:17 PMbuy$0.0001857$0.43840.061120.00026440.0004235
0x486...0cFB
0x72...6544
06/23/20264:50:25 PMbuy$9.91$0.43830.0059810.000264322.62
0x8c8...9d1D
0x8d...b86e
06/23/20264:50:23 PMbuy$27.48$0.43780.016570.00026462.78
0x666...9B4A
0x1e...997a
06/23/20264:49:37 PMbuy$0.0001974$0.43780.061190.00026380.000451
0xb47...4FdD
0xf9...e8c0
06/23/20264:10:11 PMsell$16.32$0.43810.0097890.000262637.27
0x8c8...9d1D
0x6e...0d9d
06/23/20264:09:57 PMsell$9.82$0.43770.0058960.000262822.43
0x8c8...9d1D
0xe0...d8bb
06/23/20264:09:13 PMsell$0.001173$0.43750.0670490.00026290.002681
0xb7a...5F38
0xae...8e73
06/23/20264:08:51 PMsell$8.9$0.43830.0053410.000262920.31
0x8c8...9d1D
0x71...1d2f
06/23/20264:08:11 PMsell$8.81$0.43850.005290.000263120.1
0x8c8...9d1D
0xde...a3db
06/23/20264:02:07 PMsell$7.08$0.43650.0042690.000263216.22
0x6b6...46ff
0x80...8d06
06/23/20264:00:49 PMbuy$0.0001625$0.43870.07980.00026450.0003703
0xA98...32fe
0x33...be3e
06/23/20263:50:15 PMbuy$8.59$0.43670.0052040.000264519.67
0x8c8...9d1D
0x48...f711
06/23/20263:50:09 PMbuy$9.02$0.43640.0054690.000264420.68
0x8c8...9d1D
0x44...0ffc
06/23/20263:49:43 PMbuy$11.69$0.43630.0070840.000264226.81
0x8c8...9d1D
0xd9...fc30