WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.3302
Presyo
0.0001231 WETH
TVL
$10,120.97
MKT CAP
$330.3M
5m
-0.05%
1h
-0.52%
4h
0.16%
24h
-6.83%
Ibahagi
TXNS
731
Mga Bumili
377
Mga Nagbenta
354
Dami
17K
Telegram price alerts
Pares:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
22,221.21
Pinagsama WETH:
$1.03

KAITO/WETH price stats sa Base

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng KAITO token sa DEX Aerodrome SlipStream ay $0.3302. Ang presyo ng KAITO ay pababa -6.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 731 trades na may dami ng kalakalan na $16,660.45. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $330,283,287.29. Ang kontrata ng liquidity pool ay 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 na may kabuuang halaga na naka-lock (TVL) na $10,120.97. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 ay $10,120.97.

Ang kabuuang transaksyon ng KAITO/WETH ay 731 sa nakaraang 24 na oras, kung saan 377 ang mga buy transactions, at 354 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $16,660.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0001231, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.3302 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20267:59:41 AMsell$35.03$0.33020.013060.0001231106.07
0x5D2...10D3
0xcb...8bf2
10/03/20267:58:31 AMbuy$0.05501$0.3320.000020510.00012380.1656
0x5c2...52fb
0xe4...1ca5
10/03/20267:56:53 AMsell$24.35$0.33040.009080.000123273.69
0x487...85A9
0x60...f6bf
10/03/20267:56:19 AMsell$25.86$0.33050.0096450.000123278.24
0xc3f...5f02
0xef...e629
10/03/20267:46:27 AMsell$19.62$0.33050.0073210.000123359.36
0x8c8...9d1D
0xfb...e7ee
10/03/20267:32:01 AMsell$18.55$0.33080.0069170.000123356.08
0x8c8...9d1D
0x12...1e21
10/03/20267:31:59 AMsell$2.15$0.33080.00080430.00012336.51
0x8c8...9d1D
0x68...c793
10/03/20267:31:59 AMsell$31.67$0.33090.011810.000123495.69
0xE59...C09a
0xac...79de
10/03/20267:31:45 AMsell$29.63$0.3310.011050.000123489.5
0x8c8...9d1D
0xd1...42d2
10/03/20267:31:25 AMsell$25.25$0.33120.0094190.000123576.24
0x8c8...9d1D
0x7b...99f2
10/03/20267:30:41 AMsell$22.12$0.33130.0082520.000123666.76
0x8c8...9d1D
0x07...3954
10/03/20267:30:09 AMsell$21.06$0.33130.0078580.000123663.55
0x8c8...9d1D
0xfa...d104
10/03/20267:30:05 AMsell$18.98$0.33150.0070830.000123657.26
0x8c8...9d1D
0x3c...a468
10/03/20267:29:53 AMsell$46.73$0.33170.017430.0001237140.89
0x8c8...9d1D
0x53...4dfd
10/03/20267:24:07 AMsell$27.9$0.33190.010410.000123884.06
0x8c8...9d1D
0x35...a12b
10/03/20267:20:41 AMsell$0.2462$0.33210.000091870.00012380.7415
0x127...697C
0xd6...215f
10/03/20267:16:17 AMsell$0.000986$0.33210.0636770.00012380.002968
0x290...d81b
0xa0...3665
10/03/20267:07:17 AMbuy$0.001125$0.33350.06420.00012450.003373
0x17c...3EcA
0x36...0eab
10/03/20267:01:45 AMsell$0.1493$0.3320.000055710.00012380.4497
0xbdB...15B2
0x95...93c5
10/03/20266:49:09 AMsell$0.0008703$0.33180.0632490.00012380.002622
0x987...c08e
0xf8...c7a8