WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.2016
Presyo
0.0001009 WETH
TVL
$1,746.87
MKT CAP
$201.6M
5m
0%
1h
-0.46%
4h
0.22%
24h
-3.01%
Ibahagi
TXNS
272
Mga Bumili
166
Mga Nagbenta
106
Dami
33
Telegram price alerts
Pares:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
7,291.65
Pinagsama WETH:
$0.1384

KAITO/WETH price stats sa Base

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng KAITO token sa DEX Aerodrome SlipStream ay $0.2016. Ang presyo ng KAITO ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $32.79. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $201,637,272.69. Ang kontrata ng liquidity pool ay 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 na may kabuuang halaga na naka-lock (TVL) na $1,746.87. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 ay $1,746.87.

Ang kabuuang transaksyon ng KAITO/WETH ay 272 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 106 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $32.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0001009, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.2016 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20263:42:17 PMsell$0.2258$0.20160.0001130.00010091.12
0xC55...Dc29
0xbf...c95b
11/12/20263:35:02 PMbuy$0.0005587$0.20250.06280.00010140.002758
0x9F9...a271
0x0b...5efe
11/12/20263:30:38 PMbuy$0.0001422$0.20330.07710.00010140.0006995
0x92b...6278
0x20...aefd
11/12/20263:28:45 PMbuy$0.00006607$0.20320.07330.00010140.0003251
0xC84...bf9A
0xa8...9ed1
11/12/20263:26:26 PMbuy$0.0008668$0.20360.064320.00010140.004256
0xc7a...Ebd9
0x13...b8d5
11/12/20263:21:24 PMsell$0.0002841$0.20170.0614220.00010090.001408
0xCFC...f1C9
0x2e...12a8
11/12/20263:04:55 PMbuy$0.0005276$0.20280.062640.00010140.002601
0xA9d...2f3e
0x7a...65c4
11/12/20262:59:07 PMsell$0.1385$0.20240.000069140.0001010.6845
0xC78...9626
0xe8...9404
11/12/20262:57:45 PMbuy$0.0007855$0.20290.063930.00010150.00387
0x290...4D95
0xc3...8987
11/12/20262:52:35 PMsell$0.004847$0.20180.0524250.0001010.02401
0xcB4...AfDf
0xfc...7a1e
11/12/20262:43:43 PMsell$0.1432$0.20250.000071440.0001010.707
0x608...FdaB
0xb0...4ffb
11/12/20262:35:29 PMsell$0.0002038$0.20260.0610160.0001010.001005
0xA98...32fe
0x01...dd3f
11/12/20262:32:08 PMbuy$0.0001393$0.20220.0770.00010160.0006888
0x16D...de9a
0x3d...c953
11/12/20262:29:26 PMbuy$0.0003312$0.20150.061670.00010160.001643
0xbf9...Db76
0xb2...9119
11/12/20262:28:52 PMsell$2.54$0.20110.0012840.000101312.66
0x788...86f3
0x6e...92bf
11/12/20262:28:51 PMbuy$9.99$0.20010.0050370.000100849.94
0x6F8...D89C
0xed...66bd
11/12/20262:26:05 PMsell$0.0003382$0.1970.0616980.000098930.001716
0x116...8E6e
0x45...b3aa
11/12/20262:17:43 PMsell$0.0002891$0.19770.0614460.000098930.001461
0x9EE...B1eE
0xba...9c27
11/12/20262:13:38 PMbuy$0.0004139$0.19970.062060.000099430.002071
0x41f...6483
0x7a...368e
11/12/20262:01:00 PMbuy$0.0001468$0.20.07730.000099430.0007341
0xEB9...2aa8
0x5f...8b44