WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$1.01
Presyo
0.0005458 WETH
TVL
$14,095.54
MKT CAP
$1.02B
5m
-0.20%
1h
3.78%
4h
1.80%
24h
-15.14%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
67K
Telegram price alerts
Pares:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
7,076.26
Pinagsama WETH:
$3.69

KAITO/WETH price stats sa Base

Noong Agosto 3, 2026, ang kasalukuyang presyo ng KAITO token sa DEX Aerodrome SlipStream ay $1.01. Ang presyo ng KAITO ay pababa -15.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3074 trades na may dami ng kalakalan na $66,805.60. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $1,018,652,241.14. Ang kontrata ng liquidity pool ay 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 na may kabuuang halaga na naka-lock (TVL) na $14,095.55. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 ay $14,095.55.

Ang kabuuang transaksyon ng KAITO/WETH ay 3074 sa nakaraang 24 na oras, kung saan 1573 ang mga buy transactions, at 1501 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $66,805.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0005458, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $1.01 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20262:39:53 AMsell$29.14$1.010.015620.000545828.61
0x13e...3ea8
0xa1...c48f
08/03/20262:39:09 AMbuy$14.38$1.020.0077090.000548214.06
0x8c8...9d1D
0xed...81e9
08/03/20262:39:09 AMbuy$18.82$1.020.010080.000548418.38
0x8c8...9d1D
0x26...6093
08/03/20262:39:09 AMbuy$16.05$1.020.00860.000548715.67
0x8c8...9d1D
0x36...6031
08/03/20262:39:07 AMbuy$58.5$1.020.031350.000547757.23
0xa69...e362
0x21...c706
08/03/20262:38:39 AMbuy$58.49$1.020.031340.000546957.31
0x7C4...e2F3
0x2a...73c7
08/03/20262:36:45 AMsell$14.59$1.010.0078260.000543614.39
0x8c8...9d1D
0x9c...761b
08/03/20262:36:45 AMsell$13.08$1.010.0070170.000543812.9
0x8c8...9d1D
0x15...8171
08/03/20262:36:43 AMsell$13.75$1.010.0073770.000544113.55
0x8c8...9d1D
0x8f...3800
08/03/20262:36:23 AMsell$16.3$1.010.0087410.000544316.05
0x8c8...9d1D
0xe2...bc44
08/03/20262:36:05 AMsell$13.37$1.010.0071660.000544513.16
0x8c8...9d1D
0x66...4877
08/03/20262:33:49 AMbuy$15.57$1.020.0083490.000547215.25
0x8c8...9d1D
0x64...a6b2
08/03/20262:33:51 AMbuy$18.26$1.020.009790.000547417.88
0x8c8...9d1D
0x05...7a9b
08/03/20262:33:11 AMsell$29.31$1.010.015720.000544328.88
0x8c8...9d1D
0x40...ba6b
08/03/20262:33:11 AMsell$14.76$1.010.0079180.000544614.53
0x8c8...9d1D
0x90...c1b2
08/03/20262:33:03 AMsell$11.3$1.010.0060610.000545411.11
0x8c8...9d1D
0xba...6626
08/03/20262:33:01 AMsell$9.93$1.010.0053270.00054559.76
0x8c8...9d1D
0xe3...b62d
08/03/20262:33:03 AMsell$36.55$1.010.019590.00054535.95
0x8c8...9d1D
0x4b...5b24
08/03/20262:32:35 AMsell$58.46$1.010.031350.00054657.42
0x7C4...e2F3
0x8d...2590
08/03/20262:32:29 AMsell$15.57$1.010.0083550.000546815.27
0x8c8...9d1D
0xba...6eda