WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.675
Presyo
0.0003835 WETH
TVL
$5,967.37
MKT CAP
$675M
5m
-0.51%
1h
-2.29%
4h
-4.85%
24h
0.93%
Ibahagi
TXNS
1K
Mga Bumili
648
Mga Nagbenta
529
Dami
18K
Telegram price alerts
Pares:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
2,637.07
Pinagsama WETH:
$2.37

KAITO/WETH price stats sa Base

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng KAITO token sa DEX Aerodrome SlipStream ay $0.675. Ang presyo ng KAITO ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1177 trades na may dami ng kalakalan na $18,159.03. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $675,013,681.10. Ang kontrata ng liquidity pool ay 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 na may kabuuang halaga na naka-lock (TVL) na $5,967.38. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 ay $5,967.38.

Ang kabuuang transaksyon ng KAITO/WETH ay 1177 sa nakaraang 24 na oras, kung saan 648 ang mga buy transactions, at 529 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $18,159.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0003835, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.675 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20269:29:13 PMsell$16.25$0.6750.0092360.000383524.08
0x666...dfae
0x7f...14d6
07/13/20269:28:59 PMsell$14.95$0.67650.0084880.00038422.1
0x666...398b
0x9b...b369
07/13/20269:28:13 PMbuy$1.91$0.67970.001090.00038622.82
0x57C...5870
0x5a...25a8
07/13/20269:26:09 PMsell$22.2$0.67690.012610.000384632.79
0x666...E753
0x0c...06d8
07/13/20269:25:11 PMsell$16.26$0.67840.0092350.000385223.97
0x666...ea8e
0xe8...a45a
07/13/20269:25:09 PMsell$15.72$0.67940.0089290.000385823.14
0x666...bf53
0xa3...3018
07/13/20269:21:03 PMbuy$0.0001744$0.68380.07990.0003880.0002551
0x76E...1e1b
0x9d...7fe9
07/13/20269:20:03 PMbuy$0.0001303$0.68340.07740.0003880.0001907
0xe99...27E5
0x11...40cb
07/13/20269:13:37 PMsell$13.37$0.68020.0075920.000386219.65
0x771...b8DC
0x3d...45a5
07/13/20269:05:57 PMsell$25.17$0.68390.014270.000387836.8
0x666...e2EB
0xb5...c747
07/13/20269:05:57 PMbuy$3.9$0.68490.0022160.00038845.7
0xb00...5c31
0xe3...9b4f
07/13/20269:05:57 PMsell$31.35$0.68220.017780.000386845.96
0x0f0...8280
0xfa...5a22
07/13/20268:54:49 PMsell$26.08$0.6860.014770.000388638.02
0x666...9B4A
0x5b...dfbb
07/13/20268:53:27 PMsell$21.53$0.68660.012210.000389431.36
0x666...c877
0x36...356e
07/13/20268:53:17 PMsell$7.1$0.68750.0040310.000389910.33
0x8c8...9d1D
0x44...5f83
07/13/20268:42:49 PMsell$7.64$0.69010.0043240.000390211.08
0x8c8...9d1D
0x4f...9a6e
07/13/20268:42:17 PMsell$8.45$0.69040.004780.000390512.24
0x8c8...9d1D
0x9c...5f1d
07/13/20268:35:25 PMbuy$9.84$0.69410.0055630.000392414.17
0x8c8...9d1D
0x6e...ba7b
07/13/20268:29:37 PMsell$6.99$0.69060.0039560.000390410.13
0x8c8...9d1D
0x9e...8ed3
07/13/20268:28:03 PMsell$7.43$0.69080.0042020.000390710.75
0x8c8...9d1D
0x17...ac29