WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.6375
Presyo
0.0002104 WETH
TVL
$13,586.58
MKT CAP
$637.6M
5m
0%
1h
-0.35%
4h
-0.79%
24h
-7.27%
Ibahagi
TXNS
1K
Mga Bumili
619
Mga Nagbenta
497
Dami
37K
Telegram price alerts
Pares:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
16,851.94
Pinagsama WETH:
$0.9383

KAITO/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng KAITO token sa DEX Aerodrome SlipStream ay $0.6375. Ang presyo ng KAITO ay pababa -7.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1116 trades na may dami ng kalakalan na $36,575.74. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $637,555,351.01. Ang kontrata ng liquidity pool ay 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 na may kabuuang halaga na naka-lock (TVL) na $13,586.59. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 ay $13,586.59.

Ang kabuuang transaksyon ng KAITO/WETH ay 1116 sa nakaraang 24 na oras, kung saan 619 ang mga buy transactions, at 497 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $36,575.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0002104, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.6375 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20259:37:37 AMsell$47.59$0.63750.015710.000210474.64
0x68E...312B
0xd4...9eb9
12/06/20259:27:03 AMsell$11.47$0.63790.0037850.000210517.98
0x10C...57f1
0x53...aee6
12/06/20259:26:59 AMsell$6.83$0.63790.0022560.000210510.71
0x10C...57f1
0x3e...b030
12/06/20259:26:49 AMsell$6.7$0.6380.0022120.000210510.5
0x10C...57f1
0xa1...f42c
12/06/20259:26:37 AMsell$7.11$0.6380.0023490.000210511.15
0x10C...57f1
0xe2...dec4
12/06/20259:26:41 AMsell$6.83$0.63790.0022570.000210510.71
0x10C...57f1
0x95...639c
12/06/20259:21:37 AMsell$12.42$0.63790.0041010.000210619.47
0x10C...57f1
0xeb...fa20
12/06/20259:21:35 AMsell$7.78$0.6380.0025690.000210612.19
0x10C...57f1
0x6d...7c87
12/06/20259:21:33 AMsell$10.91$0.6380.0036040.000210617.11
0x10C...57f1
0xed...e5ef
12/06/20259:21:27 AMsell$16.91$0.63810.0055850.000210626.51
0x10C...57f1
0xa3...9664
12/06/20259:21:25 AMsell$19.06$0.63830.0062940.000210729.87
0x10C...57f1
0x25...3657
12/06/20259:13:59 AMsell$48.02$0.63790.015860.000210875.27
0x3Be...cAAF
0x4b...6cbc
12/06/20258:55:17 AMsell$0.1318$0.63580.000043710.00021080.2073
0xaba...9c9d
0xe5...66db
12/06/20258:52:33 AMsell$101.62$0.63680.033660.0002109159.58
0xb77...57B6
0x7d...dfe3
12/06/20258:39:47 AMbuy$134.02$0.63980.044410.0002119209.48
0x3e0...70b7
0xce...5a37
12/06/20258:27:45 AMbuy$17.19$0.63880.0057020.000211826.92
0xb56...9Ed1
0x17...4cb9
12/06/20258:27:43 AMbuy$18.38$0.63870.0060940.000211728.77
0xb56...9Ed1
0x56...ad8e
12/06/20258:17:13 AMsell$11.04$0.63920.0036410.000210717.28
0x10C...57f1
0x0f...328f
12/06/20258:17:09 AMsell$8.03$0.63930.0026480.000210712.56
0x10C...57f1
0xb1...456c
12/06/20258:03:09 AMsell$30.34$0.63740.010030.000210747.6
0x7d8...aF68
0x82...5ded