WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.7638
Presyo
0.0002418 WETH
TVL
$42,505.67
MKT CAP
$763.8M
5m
-0.21%
1h
0.42%
4h
-1.59%
24h
-0.57%
Ibahagi
TXNS
903
Mga Bumili
448
Mga Nagbenta
455
Dami
65K
Telegram price alerts
Pares:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
34,662.84
Pinagsama WETH:
$5.07

KAITO/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng KAITO token sa DEX Aerodrome SlipStream ay $0.7638. Ang presyo ng KAITO ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 903 trades na may dami ng kalakalan na $65,137.93. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $763,847,605.91. Ang kontrata ng liquidity pool ay 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 na may kabuuang halaga na naka-lock (TVL) na $42,505.67. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 ay $42,505.67.

Ang kabuuang transaksyon ng KAITO/WETH ay 903 sa nakaraang 24 na oras, kung saan 448 ang mga buy transactions, at 455 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $65,137.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0002418, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.7638 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202511:07:59 AMbuy$160.78$0.76380.050890.0002418210.49
0xF69...c7F4
0x79...31ca
11/15/202511:05:29 AMsell$160.07$0.76210.050530.0002405210.04
0x553...aD8A
0xc5...1b4a
11/15/202511:05:03 AMbuy$160.86$0.76580.050790.0002418210.04
0x553...aD8A
0xed...6f95
11/15/202511:02:35 AMbuy$151.8$0.76540.047950.0002418198.31
0x644...8b62
0x29...a35c
11/15/202511:02:45 AMsell$151.07$0.76170.047720.0002406198.31
0x644...8b62
0xc1...54e4
11/15/202511:00:57 AMsell$160.2$0.76230.050540.0002405210.14
0x43B...E6d7
0xb5...ba14
11/15/202511:00:47 AMbuy$160.98$0.7660.05080.0002417210.14
0x43B...E6d7
0x87...70c2
11/15/202510:58:47 AMsell$157.79$0.76170.049820.0002405207.13
0x01f...45F6
0x7c...3368
11/15/202510:58:35 AMbuy$158.58$0.76560.050070.0002417207.13
0x01f...45F6
0x90...b27f
11/15/202510:56:39 AMsell$160.17$0.76240.050530.0002405210.08
0xa7D...C128
0xba...6d58
11/15/202510:56:29 AMbuy$160.98$0.76620.050780.0002417210.08
0xa7D...C128
0xd7...879d
11/15/202510:54:51 AMsell$159.13$0.76230.05020.0002405208.73
0x649...13c5
0xb6...ff48
11/15/202510:54:29 AMbuy$159.92$0.76610.050450.0002417208.73
0x649...13c5
0xbc...57e8
11/15/202510:51:21 AMsell$159.88$0.76170.050480.0002405209.89
0x88B...A59C
0x94...df5f
11/15/202510:50:59 AMbuy$160.52$0.76480.050740.0002417209.89
0x88B...A59C
0xc7...dd97
11/15/202510:50:01 AMsell$71.53$0.76090.022610.000240593.99
0x276...1F16
0x99...da50
11/15/202510:49:55 AMsell$62.45$0.76120.019740.000240682.04
0x5Db...6888
0xcb...3e71
11/15/202510:49:41 AMsell$37.77$0.76140.011940.000240649.61
0x5Db...6888
0xb0...bb3c
11/15/202510:49:11 AMsell$69.37$0.76140.021920.000240691.09
0x276...1F16
0x1c...3093
11/15/202510:44:55 AMbuy$0.1518$0.76570.000047960.00024190.1982
0x276...1F16
0x5e...fac5