WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.3091
Presyo
0.0001225 WETH
TVL
$9,753.19
MKT CAP
$309.1M
5m
0%
1h
-0.07%
4h
0.91%
24h
-2.13%
Ibahagi
TXNS
219
Mga Bumili
95
Mga Nagbenta
124
Dami
4K
Telegram price alerts
Pares:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
27,491.11
Pinagsama WETH:
$0.4975

KAITO/WETH price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng KAITO token sa DEX Aerodrome SlipStream ay $0.3091. Ang presyo ng KAITO ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $4,087.03. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $309,129,120.18. Ang kontrata ng liquidity pool ay 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 na may kabuuang halaga na naka-lock (TVL) na $9,753.20. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 ay $9,753.20.

Ang kabuuang transaksyon ng KAITO/WETH ay 219 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 124 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $4,087.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0001225, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.3091 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20262:29:15 AMbuy$0.3082$0.30910.00012220.00012250.9971
0xA6A...2deE
0xde...041d
09/13/20262:19:43 AMbuy$0.1001$0.30920.000039690.00012250.3238
0x20F...7d3f
0xcd...5cb8
09/13/20262:04:51 AMsell$0.0008424$0.30790.0633360.00012190.002735
0x53A...252E
0x32...d7ff
09/13/20261:59:51 AMbuy$0.0003308$0.30950.061310.00012250.001068
0x83f...6ec4
0x7c...fdc6
09/13/20261:40:19 AMsell$0.0006033$0.30790.0623890.00012190.001959
0x8C2...beC5
0x4e...d41d
09/13/20261:31:43 AMsell$0.0001285$0.30770.0750930.00012190.0004176
0x729...1488
0xef...96e1
09/13/20261:29:05 AMbuy$27.42$0.30930.010860.000122588.65
0x4Aa...F95F
0x81...04d5
09/13/20261:27:53 AMbuy$27.15$0.30920.010750.000122487.81
0x666...FAbe
0xd8...21c9
09/13/20261:27:53 AMbuy$24.04$0.3090.0095170.000122377.78
0x784...Cf85
0x9b...4aa8
09/13/20261:24:47 AMbuy$0.001147$0.30910.064540.00012230.003711
0x40A...0A5D
0xed...17e0
09/13/20261:02:21 AMbuy$18.48$0.30880.0073180.000122259.83
0x8c8...9d1D
0x39...7f1a
09/13/20261:01:53 AMbuy$14.2$0.30860.0056250.000122246.01
0x8c8...9d1D
0x95...3832
09/13/202612:58:19 AMbuy$0.0006566$0.30860.06260.00012220.002127
0xf89...6F74
0x31...3dea
09/13/202612:50:31 AMbuy$0.0008709$0.30850.063450.00012220.002822
0x40A...0A5D
0x33...702e
09/13/202612:45:15 AMsell$3.73$0.30690.0014810.000121612.18
0x456...404A
0xc0...a639
09/13/202612:44:09 AMbuy$0.0001539$0.30850.07610.00012220.000499
0x88e...f698
0x9c...c0e3
09/13/202612:35:07 AMbuy$26.44$0.30840.010470.000122185.73
0x8c8...9d1D
0x7a...e711
09/13/202612:34:47 AMbuy$22.32$0.30820.0088410.00012272.43
0x8c8...9d1D
0x48...c290
09/13/202612:34:19 AMbuy$23.23$0.30810.00920.000121975.41
0x8c8...9d1D
0x4b...6879
09/13/202612:34:09 AMbuy$16.56$0.30790.0065590.000121953.79
0x8c8...9d1D
0xb2...53f4