WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.4365
Presyo
0.0002632 WETH
TVL
$4,681.47
MKT CAP
$436.5M
5m
-0.52%
1h
-0.14%
4h
-0.14%
24h
-7.46%
Ibahagi
TXNS
238
Mga Bumili
108
Mga Nagbenta
130
Dami
4K
Telegram price alerts
Pares:
0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
5,719.76
Pinagsama WETH:
$1.31

KAITO/WETH price stats sa Base

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng KAITO token sa DEX Aerodrome SlipStream ay $0.4365. Ang presyo ng KAITO ay pababa -7.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $3,575.64. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $436,517,018.93. Ang kontrata ng liquidity pool ay 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 na may kabuuang halaga na naka-lock (TVL) na $4,681.47. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416 ay $4,681.47.

Ang kabuuang transaksyon ng KAITO/WETH ay 238 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 130 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $3,575.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0002632, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.4365 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20264:02:07 PMsell$7.08$0.43650.0042690.000263216.22
0x6b6...46ff
0x80...8d06
06/23/20264:00:49 PMbuy$0.0001625$0.43870.07980.00026450.0003703
0xA98...32fe
0x33...be3e
06/23/20263:50:15 PMbuy$8.59$0.43670.0052040.000264519.67
0x8c8...9d1D
0x48...f711
06/23/20263:50:09 PMbuy$9.02$0.43640.0054690.000264420.68
0x8c8...9d1D
0x44...0ffc
06/23/20263:49:43 PMbuy$11.69$0.43630.0070840.000264226.81
0x8c8...9d1D
0xd9...fc30
06/23/20263:48:01 PMbuy$9.11$0.43590.0055240.00026420.91
0x8c8...9d1D
0xaf...0f97
06/23/20263:38:45 PMbuy$0.0002615$0.43710.061580.0002640.0005984
0xDA7...DEc8
0x47...9dc2
06/23/20269:36:13 AMbuy$0.0006357$0.44740.063850.00027090.00142
0x30D...176C
0x57...cbe9
06/23/20269:34:03 AMbuy$0.0001948$0.44740.061180.00027090.0004354
0x0cd...bee4
0x6d...2acb
06/23/20269:34:39 AMsell$0.003053$0.44510.0518490.00026960.006859
-
0xd6...1bef
06/23/20269:22:45 AMsell$8.49$0.44540.0051430.000269719.06
0xF9b...Af41
0xf9...813b
06/23/20269:22:09 AMsell$11.09$0.44560.0067160.000269824.88
0xF9b...Af41
0xff...ec9b
06/23/20269:18:31 AMbuy$8.67$0.44740.0052550.000271219.37
0x8c8...9d1D
0xb9...31e4
06/23/20269:16:11 AMbuy$9.87$0.44730.0059810.000271122.06
0x8c8...9d1D
0x84...a67e
06/23/20269:15:37 AMbuy$20.05$0.44690.012150.000270844.86
0x666...dfae
0x88...9f51
06/23/20269:00:51 AMbuy$9.28$0.4460.0056340.000270620.82
0x8c8...9d1D
0x64...cff8
06/23/20269:00:31 AMbuy$23.68$0.44490.014390.000270353.23
0x666...b313
0x73...91be
06/23/20268:46:49 AMsell$0.0003072$0.44260.0618650.00026880.000694
0x967...dB2A
0x97...a723
06/23/20268:45:15 AMbuy$0.0002504$0.4450.061520.00027010.0005626
0xC9f...AA63
0x8c...834f
06/23/20268:34:57 AMbuy$10.57$0.44520.0064120.0002723.74
0x8c8...9d1D
0x5f...1f55