WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.5472
Presyo
0.0001686 WETH
TVL
$14,142.95
MKT CAP
$547.3M
5m
0%
1h
-0.01%
4h
-0.30%
24h
0.45%
Ibahagi
TXNS
628
Mga Bumili
414
Mga Nagbenta
214
Dami
14K
Telegram price alerts
Pares:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
19,352.99
Pinagsama WETH:
$1.09

KAITO/WETH price stats sa Base

Noong Enero 6, 2026, ang kasalukuyang presyo ng KAITO token sa DEX Uniswap V3 ay $0.5472. Ang presyo ng KAITO ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 628 trades na may dami ng kalakalan na $13,546.77. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $547,286,126.46. Ang kontrata ng liquidity pool ay 0x37bb450b17721c6720040a150029e504766e9777 na may kabuuang halaga na naka-lock (TVL) na $14,142.96. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x37bb450b17721c6720040a150029e504766e9777 ay $14,142.96.

Ang kabuuang transaksyon ng KAITO/WETH ay 628 sa nakaraang 24 na oras, kung saan 414 ang mga buy transactions, at 214 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $13,546.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0001686, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.5472 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20266:57:35 AMsell$15.35$0.54720.0047310.000168628.05
0x253...6CDD
0x06...50bd
01/06/20266:44:51 AMsell$1.89$0.54770.00058370.00016873.45
0xfa4...87BE
0x71...9f10
01/06/20266:31:13 AMsell$19.22$0.54470.0059560.000168735.29
0xcA0...C056
0x2f...8e28
01/06/20266:24:37 AMsell$18.97$0.54380.0058910.000168834.89
0xBcc...6392
0x7e...7f54
01/06/20266:24:23 AMsell$15.17$0.5440.0047110.000168827.89
0x2Ac...6E6C
0x04...55e0
01/06/20266:21:11 AMsell$16.39$0.54360.0050930.000168930.14
0x021...df9E
0xf5...d23d
01/06/20266:21:03 AMsell$15$0.54380.0046630.00016927.59
0xa12...D8f1
0xa4...287b
01/06/20266:20:49 AMsell$23.34$0.54410.0072550.00016942.9
0x021...df9E
0xbc...85e7
01/06/20266:19:47 AMsell$36.35$0.54520.011290.000169366.68
0x666...7AaD
0x73...5603
01/06/20266:19:47 AMsell$43.28$0.54470.013440.000169279.45
0x1Ba...7ca8
0x42...412c
01/06/20266:19:35 AMsell$18.58$0.54550.0057730.000169434.07
0xa12...D8f1
0xb8...f248
01/06/20266:19:05 AMsell$33.72$0.54610.010460.000169561.74
0xCBB...1424
0x6a...b833
01/06/20266:18:03 AMsell$23.04$0.54660.0071530.000169642.16
0xb2E...f3a1
0x62...2436
01/06/20266:00:43 AMsell$18.3$0.54610.005690.000169733.52
0xa12...D8f1
0x5d...5744
01/06/20266:00:35 AMsell$19.73$0.54630.0061320.000169836.11
0x394...8961
0xe0...637d
01/06/20265:59:51 AMsell$21.54$0.54660.0066960.000169839.41
0xCBB...1424
0x73...6d94
01/06/20265:59:31 AMsell$18.27$0.5470.0056810.0001733.41
0x445...2911
0xba...afdb
01/06/20265:59:33 AMsell$16.75$0.54680.0052060.000169930.63
0x1ad...3B60
0xc6...1b3d
01/06/20265:57:25 AMsell$0.9991$0.54730.00031040.000171.82
0xAF2...3812
0x58...b3e8
01/06/20265:54:31 AMsell$17.92$0.54810.0055620.0001732.7
0x784...Cf85
0xfd...a591