WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$1.21
Presyo
0.0003225 WETH
TVL
$182,696.49
MKT CAP
$1.21B
5m
-0.51%
1h
0.00%
4h
-2.77%
24h
-3.30%
Ibahagi
TXNS
1K
Mga Bumili
666
Mga Nagbenta
388
Dami
71K
Telegram price alerts
Pares:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
117,860.82
Pinagsama WETH:
$10.6

KAITO/WETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng KAITO token sa DEX Uniswap V3 ay $1.21. Ang presyo ng KAITO ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1054 trades na may dami ng kalakalan na $70,997.73. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $1,211,977,046.16. Ang kontrata ng liquidity pool ay 0x37bb450b17721c6720040a150029e504766e9777 na may kabuuang halaga na naka-lock (TVL) na $182,696.49. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x37bb450b17721c6720040a150029e504766e9777 ay $182,696.49.

Ang kabuuang transaksyon ng KAITO/WETH ay 1054 sa nakaraang 24 na oras, kung saan 666 ang mga buy transactions, at 388 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $70,997.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0003225, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $1.21 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202510:21:43 PMsell$13.9$1.210.0037010.000322511.47
0xD24...760D
0x9f...7819
07/30/202510:21:15 PMsell$0.866$1.210.00023040.00032260.7144
0xFeb...f47C
0x4d...1d40
07/30/202510:21:11 PMsell$0.9844$1.210.00026190.00032260.812
0x40b...65Be
0x2a...9bcd
07/30/202510:20:51 PMsell$5.27$1.210.0014010.00032264.34
0x636...0A0c
0xa8...c5a5
07/30/202510:20:31 PMsell$0.1044$1.210.000027760.00032260.08606
0x6B7...7894
0x20...5353
07/30/202510:20:31 PMsell$36.67$1.210.009750.000322630.22
0x1f3...56c6
0x38...aa52
07/30/202510:20:27 PMsell$0.04456$1.210.000011840.00032260.03671
0x892...38B4
0xbd...dfdc
07/30/202510:20:27 PMsell$22.88$1.210.0060820.000322618.85
0x7cE...9d47
0x91...2674
07/30/202510:20:27 PMsell$12.76$1.210.0033920.000322610.51
0x94B...f398
0xe6...e81a
07/30/202510:20:25 PMsell$8.32$1.210.0022130.00032276.85
0xF1f...bfd0
0xc5...e7ea
07/30/202510:20:25 PMsell$25.67$1.210.0068260.000322721.15
0xd33...a685
0x7a...5096
07/30/202510:19:59 PMsell$9.9$1.210.002630.00032278.14
0xFeb...f47C
0xab...988f
07/30/202510:20:01 PMsell$19.87$1.210.0052780.000322716.35
0x945...151b
0x75...2e72
07/30/202510:19:51 PMsell$17.64$1.210.0046860.000322714.51
0x5E2...5559
0x46...d798
07/30/202510:19:49 PMsell$45.67$1.210.012120.000322837.57
0x94B...f398
0xa7...20b8
07/30/202510:19:43 PMsell$0.0152$1.210.0540360.00032280.0125
0x45E...7bD8
0xcc...cbc7
07/30/202510:19:43 PMsell$0.147$1.210.000039040.00032280.1209
0x8A7...Ebf6
0x2c...3f93
07/30/202510:19:45 PMsell$41.77$1.210.011090.000322834.35
0x94B...f398
0xf3...a762
07/30/202510:19:41 PMsell$1.47$1.210.00039110.00032281.21
0x360...DF13
0x3d...8749
07/30/202510:19:37 PMsell$6.85$1.210.0018180.00032295.63
0x892...38B4
0x2e...dc09