WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.3114
Presyo
0.0001586 WETH
TVL
$12,209.08
MKT CAP
$311.4M
5m
0%
1h
0.02%
4h
-0.09%
24h
-6.93%
Ibahagi
TXNS
299
Mga Bumili
158
Mga Nagbenta
141
Dami
7K
Telegram price alerts
Pares:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
24,698.11
Pinagsama WETH:
$2.3

KAITO/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng KAITO token sa DEX Uniswap V3 ay $0.3114. Ang presyo ng KAITO ay pababa -6.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $6,705.11. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $311,405,483.28. Ang kontrata ng liquidity pool ay 0x37bb450b17721c6720040a150029e504766e9777 na may kabuuang halaga na naka-lock (TVL) na $12,209.09. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x37bb450b17721c6720040a150029e504766e9777 ay $12,209.09.

Ang kabuuang transaksyon ng KAITO/WETH ay 299 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 141 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $6,705.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0001586, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.3114 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/202610:36:13 PMsell$5.92$0.31140.0030160.000158619.02
0xa32...D1A2
0xce...2d37
02/15/202610:11:37 PMsell$19.67$0.3110.010030.000158663.23
0x4b5...2226
0x27...5e8f
02/15/202610:04:33 PMsell$10.13$0.3110.0051730.000158732.59
0xF9b...Af41
0xa2...11d8
02/15/202610:04:07 PMsell$9.39$0.31080.00480.000158730.23
0x367...1278
0xf9...a5a0
02/15/20269:37:39 PMsell$13.73$0.31130.0070080.000158844.12
0xF9b...Af41
0x41...a816
02/15/20268:51:15 PMbuy$40.89$0.31070.021010.0001597131.58
0xD0d...5BeA
0xd0...e32e
02/15/20268:50:35 PMbuy$18.17$0.31060.0093350.000159558.49
0xD0d...5BeA
0xf6...c33e
02/15/20268:42:25 PMbuy$0.04184$0.31130.000021440.00015950.1344
0x679...1111
0x8e...515f
02/15/20268:32:35 PMsell$3.25$0.30890.001670.000158610.53
0xb00...5c31
0x21...1342
02/15/20268:24:41 PMbuy$0.04535$0.31030.000023310.00015950.1461
0x04a...ba92
0x54...7d3a
02/15/20267:55:01 PMsell$1.64$0.30810.00084430.00015865.32
0x11F...E848
0xe3...d942
02/15/20267:54:59 PMsell$80.7$0.30860.041520.0001588261.45
0x261...96F2
0xfa...106e
02/15/20267:38:35 PMbuy$33.99$0.3090.017580.0001598109.98
0xD0d...5BeA
0x60...0c78
02/15/20267:37:31 PMsell$89.12$0.30810.0460.000159289.21
0x085...1E92
0x67...e31d
02/15/20267:31:09 PMbuy$47.99$0.31170.024650.0001601153.96
0xD0d...5BeA
0xaf...04e8
02/15/20267:23:09 PMbuy$38.62$0.3110.019850.0001599124.17
0xD0d...5BeA
0x2b...e9b4
02/15/20267:11:31 PMbuy$38$0.30980.019590.0001597122.66
0xD0d...5BeA
0xdb...2393
02/15/20267:06:31 PMbuy$10.52$0.30990.0054180.000159633.94
0x94B...f398
0x9d...af11
02/15/20267:06:29 PMbuy$6.26$0.30960.0032290.000159520.24
0x94B...f398
0x42...a6c9
02/15/20267:06:25 PMbuy$9.71$0.30950.0050030.000159531.36
0x94B...f398
0x63...74e4