WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.4051
Presyo
0.0001401 WETH
TVL
$16,134.58
MKT CAP
$405.1M
5m
0%
1h
-0.38%
4h
3.14%
24h
-2.14%
Ibahagi
TXNS
458
Mga Bumili
206
Mga Nagbenta
252
Dami
30K
Telegram price alerts
Pares:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
30,605
Pinagsama WETH:
$1.29

KAITO/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng KAITO token sa DEX Uniswap V3 ay $0.4051. Ang presyo ng KAITO ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 458 trades na may dami ng kalakalan na $30,353.91. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $405,126,512.31. Ang kontrata ng liquidity pool ay 0x37bb450b17721c6720040a150029e504766e9777 na may kabuuang halaga na naka-lock (TVL) na $16,134.59. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x37bb450b17721c6720040a150029e504766e9777 ay $16,134.59.

Ang kabuuang transaksyon ng KAITO/WETH ay 458 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 252 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $30,353.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0001401, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.4051 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20263:41:49 PMsell$41.94$0.40510.014510.0001401103.54
0x7d8...aF68
0x27...a635
01/26/20263:41:09 PMsell$26.99$0.40620.0093230.000140266.45
0x94B...f398
0xf0...8fda
01/26/20263:36:07 PMsell$49.09$0.40930.016840.0001404119.93
0x62c...Abe8
0x5a...e6cf
01/26/20263:36:01 PMsell$8.83$0.40910.0030330.000140521.58
0x94B...f398
0xbb...92d1
01/26/20263:33:55 PMsell$41.55$0.40980.014250.0001405101.38
0xCac...ab86
0x79...eff2
01/26/20263:33:53 PMsell$22.56$0.41010.0077390.000140655
0x94B...f398
0x0b...0866
01/26/20263:33:51 PMsell$15.15$0.41020.00520.000140736.94
0x94B...f398
0xf5...d75b
01/26/20263:30:47 PMsell$36.78$0.41070.012610.000140889.56
0x201...61e4
0xac...df12
01/26/20263:25:09 PMbuy$39.06$0.41450.013350.000141694.24
0x127...697C
0xb7...f353
01/26/20263:19:07 PMsell$27.37$0.41450.0093120.00014166.04
0x94B...f398
0x38...7fd8
01/26/20263:19:07 PMsell$60.14$0.41410.020450.0001408145.21
0xCac...ab86
0x92...c50e
01/26/20263:16:53 PMsell$3.59$0.41410.0012250.0001418.68
0xB49...a558
0x9c...10e8
01/26/20263:15:33 PMsell$3.26$0.41520.0011090.0001417.86
0x7d8...aF68
0x26...cc49
01/26/20263:15:03 PMsell$92.82$0.41570.031530.0001412223.28
0x201...61e4
0x8e...9165
01/26/20263:15:01 PMsell$26.68$0.41620.0090640.000141464.09
0x94B...f398
0x06...81ca
01/26/20263:14:49 PMbuy$41.81$0.41810.014220.0001422100
0xED0...DDD7
0x43...1f7f
01/26/20263:14:45 PMbuy$97.69$0.41740.033230.000142234.03
0x201...61e4
0x75...20d4
01/26/20263:14:41 PMbuy$19.38$0.41680.0065950.000141846.5
0x201...61e4
0x11...da53
01/26/20263:14:25 PMbuy$16.95$0.4140.0057690.000140840.96
0x201...61e4
0x0f...cef4
01/26/20263:14:27 PMbuy$52.17$0.41650.017750.0001417125.25
0xb3d...978c
0x9d...66f4