WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.3033
Presyo
0.0001212 WETH
TVL
$1,461.45
MKT CAP
$303.3M
5m
0%
1h
0%
4h
0.63%
24h
2.97%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
33
Telegram price alerts
Pares:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
25,447.85
Pinagsama WETH:
$0.2922

KAITO/WETH price stats sa Base

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng KAITO token sa DEX Uniswap V3 ay $0.3033. Ang presyo ng KAITO ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $32.93. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $303,301,993.77. Ang kontrata ng liquidity pool ay 0x37bb450b17721c6720040a150029e504766e9777 na may kabuuang halaga na naka-lock (TVL) na $1,461.45. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x37bb450b17721c6720040a150029e504766e9777 ay $1,461.45.

Ang kabuuang transaksyon ng KAITO/WETH ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $32.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0001212, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.3033 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202612:39:33 PMbuy$1.86$0.30330.00074590.00012126.140xce...827a
09/11/202610:03:51 AMsell$0.4467$0.29670.00018070.000121.50x4d...b437
09/11/20268:56:15 AMsell$0.8401$0.29850.00033940.00012062.810xfe...ed0a
09/11/20268:51:23 AMbuy$0.01052$0.30140.0542480.00012170.03490x43...9343
09/11/20267:05:17 AMsell$0.12$0.29860.000048650.0001210.40190xfa...87ec
09/11/20267:04:51 AMsell$0.1357$0.29880.000055020.00012110.45420x8f...4fab
09/11/20267:02:37 AMbuy$1.83$0.29870.0007460.00012116.150xb1...9ef2
09/11/20266:33:23 AMsell$1.8$0.29660.00073190.00012036.080x18...f79c
09/11/20265:33:49 AMsell$1.81$0.29880.00073910.00012156.080x4b...cce1
09/11/20264:27:25 AMsell$1.97$0.29930.00080420.00012166.60xac...aa38
09/11/20264:23:03 AMbuy$3.75$0.30050.0015270.000122312.480x10...d988
09/11/20261:18:07 AMsell$1.69$0.29550.00069120.00012035.740x17...3b36
09/11/20261:18:07 AMbuy$1.83$0.29740.0007460.00012116.150x8a...2e13
09/11/20261:09:41 AMbuy$0.3236$0.29910.00013160.00012161.080x14...c2a4
09/11/202612:06:57 AMbuy$0.72$0.29630.00029450.00012122.420x7f...90db
09/11/202612:06:57 AMbuy$1.1$0.29440.00045150.00012043.740xcd...8358
09/10/202611:26:47 PMsell$0.4729$0.29180.00019350.00011941.620xf5...5ada
09/10/202611:13:11 PMsell$1.78$0.29410.00073220.00012046.080x0b...85f7
09/10/20265:38:31 PMbuy$0.2301$0.3030.000093020.00012240.75950x38...f2b4
09/10/20265:04:17 PMbuy$1.81$0.29610.0007460.00012156.130x78...8fcf