WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.3718
Presyo
0.0001787 WETH
TVL
$14,031.21
MKT CAP
$371.8M
5m
-0.10%
1h
1.28%
4h
0.39%
24h
-1.93%
Ibahagi
TXNS
509
Mga Bumili
208
Mga Nagbenta
301
Dami
13K
Telegram price alerts
Pares:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
20,827.08
Pinagsama WETH:
$3.02

KAITO/WETH price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng KAITO token sa DEX Uniswap V3 ay $0.3718. Ang presyo ng KAITO ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 509 trades na may dami ng kalakalan na $12,914.34. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $371,807,843.10. Ang kontrata ng liquidity pool ay 0x37bb450b17721c6720040a150029e504766e9777 na may kabuuang halaga na naka-lock (TVL) na $14,031.22. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x37bb450b17721c6720040a150029e504766e9777 ay $14,031.22.

Ang kabuuang transaksyon ng KAITO/WETH ay 509 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 301 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $12,914.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0001787, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.3718 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20263:00:37 PMsell$24.8$0.37180.011920.000178766.72
0xa12...D8f1
0xb4...0ff4
03/10/20263:00:13 PMsell$25.13$0.37210.012070.000178867.53
0x884...12E6
0x99...6caf
03/10/20263:00:07 PMsell$37.98$0.37170.018290.000179102.19
0x394...8961
0x4c...96c5
03/10/20263:00:03 PMsell$25.96$0.37170.012510.000179169.83
0x80a...5f99
0x6b...dc03
03/10/20262:57:21 PMsell$24.37$0.37260.011730.000179465.42
0xb56...9Ed1
0xfe...9f98
03/10/20262:57:23 PMsell$19.99$0.37230.0096270.000179253.7
0x80a...5f99
0x0b...1582
03/10/20262:56:47 PMsell$23.78$0.37290.011440.000179563.76
0x4Aa...F95F
0x38...6e3c
03/10/20262:56:25 PMsell$25.74$0.37270.01240.000179669.04
0xC38...d0EA
0x84...aefc
03/10/20262:56:13 PMsell$19.92$0.37320.0095970.000179753.38
0x22e...8444
0x93...c70f
03/10/20262:56:07 PMsell$23.56$0.37240.011380.000179963.27
0x2Ac...6E6C
0x84...3c31
03/10/20262:54:05 PMsell$21.14$0.37210.010220.0001856.8
0x123...dD50
0x82...d23b
03/10/20262:53:57 PMsell$18.95$0.37190.0091850.000180250.96
0x1Ba...7ca8
0xfb...fc2f
03/10/20262:53:59 PMsell$15.07$0.37170.0073020.000180140.53
0xA16...cCFf
0x29...3194
03/10/20262:53:39 PMsell$23.58$0.37140.011450.000180363.49
0x22e...8444
0x38...2ac9
03/10/20262:53:35 PMsell$20.65$0.37180.010020.000180555.54
0x394...8961
0x9f...e9ee
03/10/20262:52:13 PMsell$35.62$0.37170.017310.000180695.84
0xE93...aA84
0x3d...cdfa
03/10/20262:52:09 PMsell$16.92$0.3720.0082280.000180845.5
0xc46...D71E
0xe7...3b4c
03/10/20262:51:47 PMsell$19.32$0.37180.0094030.000180951.97
0xf4c...89ED
0x4d...5d35
03/10/20262:46:55 PMsell$34.37$0.37010.016820.00018192.88
0xB0b...cd13
0x83...a3e3
03/10/20262:43:39 PMsell$26.31$0.37070.012860.000181270.96
0x884...12E6
0xdf...ece6