WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.4069
Presyo
0.0001764 WETH
TVL
$15,707.63
MKT CAP
$406.9M
5m
0.03%
1h
0.38%
4h
-0.89%
24h
-0.48%
Ibahagi
TXNS
554
Mga Bumili
277
Mga Nagbenta
277
Dami
13K
Telegram price alerts
Pares:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
20,632.22
Pinagsama WETH:
$3.17

KAITO/WETH price stats sa Base

Noong Abril 21, 2026, ang kasalukuyang presyo ng KAITO token sa DEX Uniswap V3 ay $0.4069. Ang presyo ng KAITO ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 554 trades na may dami ng kalakalan na $13,194.81. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $406,917,681.40. Ang kontrata ng liquidity pool ay 0x37bb450b17721c6720040a150029e504766e9777 na may kabuuang halaga na naka-lock (TVL) na $15,707.63. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x37bb450b17721c6720040a150029e504766e9777 ay $15,707.63.

Ang kabuuang transaksyon ng KAITO/WETH ay 554 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 277 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $13,194.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0001764, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.4069 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20264:21:59 AMbuy$21.2$0.40690.0091940.000176452.11
0x44C...9a4e
0xd4...4c18
04/21/20264:21:39 AMbuy$17.29$0.40660.00750.000176342.53
0xcA0...C056
0x97...c84d
04/21/20264:17:53 AMbuy$18.86$0.40670.0081740.000176246.37
0x09c...DAfa
0x21...5aac
04/21/20264:17:51 AMbuy$18.86$0.40660.0081740.000176146.39
0x09c...DAfa
0x79...aba7
04/21/20264:17:47 AMbuy$17.42$0.40630.0075480.00017642.86
0x09c...DAfa
0x68...c3c6
04/21/20264:17:07 AMbuy$17.95$0.40620.0077770.00017644.18
0x09c...DAfa
0x20...52e2
04/21/20264:12:37 AMbuy$28.37$0.4060.012290.000175969.88
0x09c...DAfa
0x66...d375
04/21/20264:12:31 AMbuy$17.25$0.40560.0074730.000175742.53
0x09c...DAfa
0x2f...dd9a
04/21/20264:12:33 AMbuy$19.05$0.40580.0082550.000175746.96
0x09c...DAfa
0xde...263e
04/21/20264:08:53 AMbuy$14.15$0.40580.0061250.000175634.87
0x09c...DAfa
0xb3...c8f0
04/21/20264:08:01 AMbuy$13.59$0.40560.0058860.000175533.52
0x09c...DAfa
0x08...9ea8
04/21/20264:05:23 AMbuy$16.93$0.40560.0073260.000175541.74
0x09c...DAfa
0x11...4a78
04/21/20264:03:43 AMbuy$11.84$0.40570.005120.000175429.18
0x09c...DAfa
0xdc...bdd9
04/21/20264:03:35 AMbuy$18.71$0.40550.0080930.000175346.15
0x09c...DAfa
0x8b...d161
04/21/20264:03:15 AMbuy$10.3$0.40530.0044540.000175325.41
0x09c...DAfa
0xca...a598
04/21/20264:02:39 AMbuy$11.95$0.40520.0051720.000175229.51
0x09c...DAfa
0x86...a61a
04/21/20264:02:31 AMsell$410.21$0.40270.17730.00017411,018.66
0x685...06f5
0xc4...fc49
04/21/20264:02:31 AMbuy$13.81$0.40510.0059740.000175134.1
0x09c...DAfa
0xe9...1b51
04/21/20264:02:31 AMbuy$198.32$0.40390.085760.0001746490.91
0x1d1...370f
0x3f...773b
04/21/20264:00:07 AMsell$16.76$0.4050.0072480.000175141.39
0xA16...cCFf
0x90...80fd