WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$1.11
Presyo
0.0005965 WETH
TVL
$21,278.33
MKT CAP
$1.11B
5m
0%
1h
0.62%
4h
1.44%
24h
2.62%
Ibahagi
TXNS
2K
Mga Bumili
952
Mga Nagbenta
921
Dami
37K
Telegram price alerts
Pares:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
7,797.99
Pinagsama WETH:
$6.75

KAITO/WETH price stats sa Base

Noong Agosto 1, 2026, ang kasalukuyang presyo ng KAITO token sa DEX Uniswap V3 ay $1.11. Ang presyo ng KAITO ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1873 trades na may dami ng kalakalan na $37,189.63. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $1,113,017,589.96. Ang kontrata ng liquidity pool ay 0x37bb450b17721c6720040a150029e504766e9777 na may kabuuang halaga na naka-lock (TVL) na $21,278.33. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x37bb450b17721c6720040a150029e504766e9777 ay $21,278.33.

Ang kabuuang transaksyon ng KAITO/WETH ay 1873 sa nakaraang 24 na oras, kung saan 952 ang mga buy transactions, at 921 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $37,189.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0005965, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $1.11 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202612:35:57 PMsell$11.91$1.110.0063850.000596510.70xd6...1faf
08/01/202612:35:53 PMsell$18.1$1.110.0097010.000596616.250x90...d9d4
08/01/202612:35:25 PMsell$13.97$1.110.0074920.000596812.550x21...f61d
08/01/202612:35:23 PMsell$14.84$1.110.0079550.00059713.320x8a...a51d
08/01/202612:35:17 PMsell$39.85$1.110.021350.000598535.680x28...7580
08/01/202612:35:17 PMsell$68.81$1.110.036870.000597861.670x81...3d24
08/01/202612:35:17 PMsell$12.54$1.110.0067210.000597411.250x20...3367
08/01/202612:35:17 PMsell$18.48$1.110.0099050.000597216.580x68...ede0
08/01/202612:27:05 PMbuy$11.71$1.120.0062750.000602210.410xc6...a497
08/01/202612:27:03 PMbuy$33.45$1.120.017920.000601829.780xcf...40a9
08/01/202612:27:03 PMbuy$16.58$1.120.0088890.000602114.760x10...0efa
08/01/202612:25:41 PMbuy$22.13$1.120.011860.000601319.720xf1...00ad
08/01/202612:25:41 PMbuy$12.68$1.120.0067950.000601511.290x3e...7c61
08/01/202612:25:39 PMbuy$53.1$1.120.028450.000600747.360xff...a2c3
08/01/202612:25:39 PMbuy$15.04$1.120.0080610.000601113.40x25...cf8c
08/01/202612:25:39 PMbuy$47.71$1.110.025560.000600142.60x0a...69c2
08/01/202612:25:37 PMbuy$38.76$1.110.020770.000598134.720x4a...3d90
08/01/202612:25:37 PMbuy$58.69$1.110.031450.000599552.460x6c...5227
08/01/202612:25:37 PMbuy$78.26$1.110.041930.000598770.030xa3...14ef
08/01/202612:25:37 PMsell$0.9661$1.110.00051770.00059630.86820x51...d6a1