WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.4627
Presyo
0.0002321 WETH
TVL
$12,632.21
MKT CAP
$462.8M
5m
0%
1h
0.36%
4h
-0.40%
24h
1.59%
Ibahagi
TXNS
117
Mga Bumili
55
Mga Nagbenta
62
Dami
2K
Telegram price alerts
Pares:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
8,293.65
Pinagsama WETH:
$4.41

KAITO/WETH price stats sa Base

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng KAITO token sa DEX Uniswap V3 ay $0.4627. Ang presyo ng KAITO ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $2,472.97. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $462,761,517.87. Ang kontrata ng liquidity pool ay 0x37bb450b17721c6720040a150029e504766e9777 na may kabuuang halaga na naka-lock (TVL) na $12,632.21. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x37bb450b17721c6720040a150029e504766e9777 ay $12,632.21.

Ang kabuuang transaksyon ng KAITO/WETH ay 117 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 62 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $2,472.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0002321, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.4627 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20261:04:29 AMbuy$8.31$0.46270.0041690.000232117.96
0x09c...DAfa
0x72...44ad
06/02/20261:02:05 AMbuy$6.67$0.46210.0033490.00023214.43
0x09c...DAfa
0x43...e108
06/02/202612:54:55 AMbuy$6.96$0.46330.0034850.000231915.02
0x09c...DAfa
0x5d...6a8b
06/02/202612:54:13 AMbuy$7.17$0.46320.0035910.000231815.48
0x09c...DAfa
0x24...a7cb
06/02/202612:53:55 AMbuy$7.31$0.46160.0036630.000231115.85
0x09c...DAfa
0x7a...c688
06/02/202612:53:59 AMbuy$7.1$0.46240.0035550.000231515.36
0x09c...DAfa
0x86...592d
06/02/202612:54:05 AMbuy$14.11$0.46290.0070650.000231730.48
0x09c...DAfa
0xf6...a6a6
06/02/202612:54:03 AMbuy$8$0.46260.0040060.000231517.3
0x09c...DAfa
0xb9...1352
06/02/202612:53:55 AMbuy$16.06$0.46190.008040.000231234.76
0x09c...DAfa
0x24...45f7
06/02/202612:53:57 AMbuy$6.89$0.46220.0034510.000231414.91
0x09c...DAfa
0x10...4d8d
06/02/202612:47:03 AMbuy$69.04$0.46030.034590.0002306149.97
0x7C4...e2F3
0x8c...0a1c
06/02/202612:47:03 AMsell$100.75$0.45790.050480.0002294220
0x8f3...20F2
0x6d...ed12
06/02/202612:41:55 AMbuy$7.02$0.46190.003520.000231415.21
0x09c...DAfa
0x64...84b8
06/02/202612:41:33 AMbuy$7.75$0.46150.0038890.000231316.81
0x09c...DAfa
0x19...2dd5
06/02/202612:41:01 AMsell$44.72$0.45870.022410.000229897.5
0x8f3...20F2
0xb7...9550
06/02/202612:41:01 AMbuy$25.35$0.46120.01270.000231154.98
0x09c...DAfa
0x34...01ab
06/02/202612:36:15 AMbuy$150.54$0.4610.075290.0002306326.49
0x0f0...8280
0xd5...97cd
06/02/202612:36:13 AMsell$251.57$0.45810.12580.0002291549.06
0x069...CfAD
0x9d...4d49
06/02/202612:36:15 AMbuy$57.34$0.45860.028680.0002293125.04
0xA28...2720
0xd0...8911
06/02/202612:02:13 AMsell$1$0.46190.00050210.00023072.17
0x2F1...8F6A
0xcb...a37c