WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.359
Presyo
0.000148 WETH
TVL
$9,914.76
MKT CAP
$359.1M
5m
-0.19%
1h
-2.02%
4h
-6.74%
24h
3.86%
Ibahagi
TXNS
1K
Mga Bumili
690
Mga Nagbenta
680
Dami
11K
Telegram price alerts
Pares:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
24,700.54
Pinagsama WETH:
$0.4311

KAITO/WETH price stats sa Base

Noong Agosto 22, 2026, ang kasalukuyang presyo ng KAITO token sa DEX Uniswap V3 ay $0.359. Ang presyo ng KAITO ay pataas 3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1370 trades na may dami ng kalakalan na $10,645.73. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $359,062,250.42. Ang kontrata ng liquidity pool ay 0x37bb450b17721c6720040a150029e504766e9777 na may kabuuang halaga na naka-lock (TVL) na $9,914.77. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x37bb450b17721c6720040a150029e504766e9777 ay $9,914.77.

Ang kabuuang transaksyon ng KAITO/WETH ay 1370 sa nakaraang 24 na oras, kung saan 690 ang mga buy transactions, at 680 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $10,645.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.000148, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.359 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20266:27:29 AMsell$3.77$0.3590.0015560.00014810.51
0x09c...DAfa
0x1c...f021
08/22/20266:21:47 AMsell$11.1$0.35970.0045780.000148230.87
0x666...18Cd
0x61...7256
08/22/20266:21:21 AMsell$3.98$0.36030.0016410.000148511.05
0x09c...DAfa
0xff...078d
08/22/20266:19:27 AMbuy$3.67$0.36250.0015140.000149410.13
0x09c...DAfa
0x61...3176
08/22/20266:19:27 AMbuy$4.18$0.36220.0017230.000149211.54
0x09c...DAfa
0xb0...f633
08/22/20266:18:09 AMsell$0.1013$0.36020.000041720.00014830.2813
0xE48...26Eb
0x62...6b92
08/22/20266:11:05 AMbuy$21.1$0.36150.008690.000148858.37
0xD2D...2222
0xc3...72e7
08/22/20266:11:03 AMbuy$4.85$0.36050.0020.000148413.47
0x09c...DAfa
0x69...2151
08/22/20266:10:55 AMbuy$4.71$0.36010.0019410.000148213.09
0x09c...DAfa
0xa5...2890
08/22/20266:10:47 AMbuy$6.62$0.36180.0027120.00014818.31
0x754...C024
0xb3...a0c2
08/22/20266:10:45 AMbuy$5.36$0.35910.002210.000147814.94
0x09c...DAfa
0x5a...5c4b
08/22/20266:09:05 AMbuy$5$0.35880.0020610.000147713.95
0x09c...DAfa
0xfc...41b7
08/22/20266:08:47 AMbuy$4.67$0.35840.0019220.000147513.03
0x09c...DAfa
0x96...f818
08/22/20266:07:41 AMbuy$5.19$0.36020.0021230.000147314.41
0x09c...DAfa
0xdf...bfd9
08/22/20266:06:35 AMsell$1.9$0.35580.00078250.00014645.34
0xD2D...2222
0x50...2516
08/22/20266:06:29 AMsell$2.02$0.35590.0008320.00014655.67
0xD2D...2222
0x28...ba91
08/22/20266:06:19 AMsell$2.54$0.35620.0010470.00014657.14
0xD2D...2222
0xe7...a139
08/22/20266:06:15 AMbuy$4.76$0.35840.0019610.000147413.3
0x09c...DAfa
0x19...a44e
08/22/20266:05:57 AMsell$23.65$0.35570.0097310.000146366.49
0x456...F010
0x38...01b2
08/22/20266:05:59 AMsell$4.05$0.35620.0016660.000146511.37
0xD2D...2222
0x8b...c924