WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.5018
Presyo
0.0002149 WETH
TVL
$15,727.1
MKT CAP
$501.8M
5m
0%
1h
0.38%
4h
-0.80%
24h
0.19%
Ibahagi
TXNS
535
Mga Bumili
294
Mga Nagbenta
241
Dami
7K
Telegram price alerts
Pares:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
12,175.15
Pinagsama WETH:
$4.11

KAITO/WETH price stats sa Base

Noong Mayo 12, 2026, ang kasalukuyang presyo ng KAITO token sa DEX Uniswap V3 ay $0.5018. Ang presyo ng KAITO ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 535 trades na may dami ng kalakalan na $7,263.64. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $501,801,989.90. Ang kontrata ng liquidity pool ay 0x37bb450b17721c6720040a150029e504766e9777 na may kabuuang halaga na naka-lock (TVL) na $15,727.11. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x37bb450b17721c6720040a150029e504766e9777 ay $15,727.11.

Ang kabuuang transaksyon ng KAITO/WETH ay 535 sa nakaraang 24 na oras, kung saan 294 ang mga buy transactions, at 241 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $7,263.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0002149, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.5018 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/202612:26:43 AMbuy$0.7622$0.50180.00032640.00021491.510xea...a9a1
05/12/202612:26:07 AMbuy$15.03$0.50140.0064420.000214829.980xad...30e6
05/12/202612:00:05 AMbuy$15.82$0.5020.0067690.000214731.520x83...c62a
05/11/202611:38:03 PMsell$8.73$0.49930.0037330.000213317.490x58...6a8c
05/11/202611:35:33 PMsell$8.92$0.49980.003810.000213417.840x2c...7195
05/11/202611:35:13 PMsell$0.09968$0.49960.000042590.00021350.19950x84...5567
05/11/202611:20:55 PMsell$33.75$0.49950.014430.000213667.560xf3...c6af
05/11/202611:15:45 PMsell$9.29$0.50030.0039720.000213818.570x32...6567
05/11/202611:05:51 PMsell$11.82$0.50120.0050490.000214123.580xec...e5d4
05/11/202611:05:51 PMsell$15.01$0.50090.0064150.000213929.980x3e...feb8
05/11/202610:58:49 PMsell$6.24$0.50150.0026670.000214212.450xd0...398c
05/11/20269:56:37 PMsell$11.94$0.50160.0051040.000214223.810x21...bb77
05/11/20269:34:37 PMsell$95.97$0.50180.041080.0002147191.250xad...e667
05/11/20269:25:41 PMsell$15.01$0.50350.0064210.000215329.820x65...d72b
05/11/20269:25:03 PMsell$8.8$0.50340.0037690.000215417.490x49...c5ab
05/11/20269:14:41 PMsell$35.27$0.50440.015070.000215669.930xc8...1be9
05/11/20269:14:39 PMsell$8.4$0.50490.0035930.000215816.640xb6...f503
05/11/20269:04:39 PMsell$12.34$0.50530.0052750.000215924.430x79...cca2
05/11/20269:03:03 PMsell$8.23$0.50550.0035180.00021616.280xff...5692
05/11/20268:49:29 PMsell$9.36$0.50540.0040050.000216118.530x56...cd12