WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.5373
Presyo
0.0001833 WETH
TVL
$22,011.04
MKT CAP
$537.3M
5m
0%
1h
0.38%
4h
-0.03%
24h
-8.55%
Ibahagi
TXNS
1K
Mga Bumili
585
Mga Nagbenta
453
Dami
21K
Telegram price alerts
Pares:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
28,747.12
Pinagsama WETH:
$2.23

KAITO/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng KAITO token sa DEX Uniswap V3 ay $0.5373. Ang presyo ng KAITO ay pababa -8.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1038 trades na may dami ng kalakalan na $21,420.65. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $537,341,441.39. Ang kontrata ng liquidity pool ay 0x37bb450b17721c6720040a150029e504766e9777 na may kabuuang halaga na naka-lock (TVL) na $22,011.04. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x37bb450b17721c6720040a150029e504766e9777 ay $22,011.04.

Ang kabuuang transaksyon ng KAITO/WETH ay 1038 sa nakaraang 24 na oras, kung saan 585 ang mga buy transactions, at 453 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $21,420.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0001833, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.5373 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202510:16:21 AMbuy$0.07987$0.53730.000027250.00018330.1486
0x555...31E8
0xa2...0871
12/16/202510:15:11 AMbuy$100.18$0.53720.034180.0001833186.48
0x666...D9B7
0xab...dccb
12/16/202510:13:49 AMbuy$101.21$0.53710.034530.0001832188.43
0x666...2527
0x3d...4458
12/16/202510:07:47 AMbuy$128.97$0.53640.044050.0001832240.43
0x666...3e6f
0xb8...c30c
12/16/202510:07:01 AMbuy$100.71$0.53620.03440.0001831187.81
0x666...9cE8
0x4f...c58e
12/16/202510:03:17 AMbuy$101.6$0.53560.034730.0001831189.66
0x666...9B4A
0x61...26aa
12/16/202510:02:01 AMbuy$10.25$0.53520.0035090.000183119.16
0x3eF...2b7b
0xf0...000b
12/16/202510:02:01 AMbuy$99.74$0.53510.034120.000183186.38
0x666...5154
0x18...59b3
12/16/20259:59:37 AMbuy$100.53$0.53530.034370.000183187.8
0x666...5154
0x79...f2a9
12/16/20259:55:17 AMbuy$19.34$0.53540.006610.00018336.12
0xa20...15e0
0xca...bc14
12/16/20259:55:15 AMbuy$16.15$0.53540.0055220.00018330.17
0xBcc...6392
0x04...f60e
12/16/20259:52:55 AMbuy$140.23$0.53530.047920.0001829261.93
0x666...87cb
0xcc...537c
12/16/20259:52:45 AMbuy$15$0.53530.0051260.000182928.02
0x394...8961
0xb9...9c6d
12/16/20259:52:45 AMbuy$20.89$0.53520.0071410.000182939.04
0x394...8961
0x7f...df8d
12/16/20259:52:11 AMbuy$54.84$0.53520.018740.0001829102.47
0x003...7923
0x36...8be1
12/16/20259:52:09 AMbuy$23.46$0.53510.0080170.000182843.83
0x394...8961
0xb9...d32b
12/16/20259:25:09 AMbuy$23.73$0.53520.0081060.000182744.34
0xDAc...33d4
0x5f...2d80
12/16/20259:25:09 AMbuy$111.58$0.53530.03810.0001828208.42
0x666...FAbe
0x46...395d
12/16/20259:25:09 AMsell$314.61$0.53230.10740.0001817591.04
0x777...4137
0x80...a373
12/16/20259:20:01 AMbuy$15.01$0.53580.0051270.000182928.02
0xfFa...83AC
0x15...d54d