WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$1.04
Presyo
0.0002696 WETH
TVL
$44,252.78
MKT CAP
$1.04B
5m
0.03%
1h
-0.09%
4h
-0.65%
24h
5.72%
Ibahagi
TXNS
2K
Mga Bumili
841
Mga Nagbenta
998
Dami
180K
Telegram price alerts
Pares:
0x37bb450b17721c6720040a150029e504766e9777
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
24,386.64
Pinagsama WETH:
$4.84

KAITO/WETH price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng KAITO token sa DEX Uniswap V3 ay $1.04. Ang presyo ng KAITO ay pataas 5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1839 trades na may dami ng kalakalan na $179,997.22. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $1,044,912,701.22. Ang kontrata ng liquidity pool ay 0x37bb450b17721c6720040a150029e504766e9777 na may kabuuang halaga na naka-lock (TVL) na $44,252.79. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x37bb450b17721c6720040a150029e504766e9777 ay $44,252.79.

Ang kabuuang transaksyon ng KAITO/WETH ay 1839 sa nakaraang 24 na oras, kung saan 841 ang mga buy transactions, at 998 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $179,997.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0002696, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $1.04 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20256:49:25 PMbuy$49.56$1.040.012790.000269647.43
0x10C...Aa72
0xd4...6525
11/01/20256:48:23 PMbuy$48.66$1.040.012540.000269646.54
0x94B...f398
0x79...e081
11/01/20256:48:21 PMbuy$57.06$1.040.014710.000269554.58
0x94B...f398
0x98...c4c3
11/01/20256:48:07 PMbuy$36.1$1.040.009310.000269534.54
0x94B...f398
0x2e...0878
11/01/20256:48:03 PMbuy$48.18$1.040.012420.000269446.1
0x94B...f398
0xed...1ef8
11/01/20256:48:01 PMbuy$56.5$1.040.014560.000269454.07
0x94B...f398
0x0f...f222
11/01/20256:47:27 PMbuy$89.07$1.040.022960.000269385.27
0x666...4a32
0xf7...f277
11/01/20256:47:13 PMbuy$67.58$1.040.017420.000269264.71
0x94B...f398
0x17...66aa
11/01/20256:47:11 PMbuy$66.2$1.040.017060.000269163.4
0x164...C31d
0x59...45a8
11/01/20256:47:11 PMbuy$55.16$1.040.014220.00026952.85
0x630...28b2
0xd2...1bb7
11/01/20256:47:11 PMbuy$62.83$1.040.01620.000269160.19
0x94B...f398
0x78...22bf
11/01/20256:29:57 PMsell$75.63$1.030.019540.000267573.05
0x161...689B
0xa4...60a3
11/01/20256:24:41 PMsell$57.11$1.030.014750.000267655.11
0x445...2911
0x1b...6824
11/01/20256:24:35 PMsell$57.98$1.030.014970.000267755.93
0x666...DFF7
0x0e...d5af
11/01/20256:17:23 PMsell$171.08$1.030.044190.0002679164.91
0x04D...0f4f
0x16...a883
11/01/20256:16:53 PMsell$32.3$1.030.0083460.000268231.12
0xb07...A0b7
0x5e...c39e
11/01/20256:16:45 PMsell$30.13$1.030.0077840.000268229.01
0x2F9...D7D4
0x8d...9a70
11/01/20256:12:49 PMsell$50.46$1.030.013030.000268348.56
0x014...1e9d
0x3b...c679
11/01/20255:59:59 PMsell$68.24$1.030.017650.000268465.75
0x94B...f398
0x30...a077
11/01/20255:59:01 PMsell$78.47$1.030.020290.000268475.58
0x94B...f398
0x71...b1d5