WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.3941
Presyo
0.0001857 WETH
TVL
$9,263.95
MKT CAP
$394.2M
5m
0%
1h
0%
4h
-2.66%
24h
-1.40%
Ibahagi
TXNS
274
Mga Bumili
108
Mga Nagbenta
166
Dami
1K
Telegram price alerts
Pares:
0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
12,852.97
Pinagsama WETH:
$1.97

KAITO/WETH price stats sa Base

Noong Marso 24, 2026, ang kasalukuyang presyo ng KAITO token sa DEX Uniswap V3 ay $0.3941. Ang presyo ng KAITO ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $1,369.62. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $394,159,308.57. Ang kontrata ng liquidity pool ay 0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c na may kabuuang halaga na naka-lock (TVL) na $9,263.96. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c ay $9,263.96.

Ang kabuuang transaksyon ng KAITO/WETH ay 274 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 166 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $1,369.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0001857, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.3941 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20266:37:07 PMsell$3.28$0.39440.0015480.00018598.320x94...7f58
03/24/20266:37:13 PMsell$3.51$0.39410.0016580.00018578.930x0b...5d8d
03/24/20266:36:55 PMsell$3.32$0.39470.0015650.0001868.410xab...1a5a
03/24/20265:35:33 PMbuy$4.07$0.40020.0019320.000189810.170xda...f07c
03/24/20265:18:43 PMbuy$3.21$0.40080.0015210.00018968.020x57...c381
03/24/20264:00:27 PMsell$4.07$0.39650.0019080.000185910.260xa7...c6e9
03/24/20263:53:53 PMsell$4$0.3980.0018720.00018610.060xc6...ee1b
03/24/20263:50:37 PMsell$3.48$0.39830.001630.00018628.750xcf...d5a0
03/24/20263:49:21 PMsell$3.74$0.39860.0017490.00018639.380xb9...7011
03/24/20263:23:15 PMsell$3.57$0.39970.0016650.00018658.930x3b...1fd9
03/24/20263:22:57 PMsell$3.27$0.40040.0015240.00018668.160x35...8e42
03/24/20262:50:23 PMbuy$5.11$0.40470.0024040.000190412.620x7e...4e1f
03/24/20262:50:05 PMbuy$3.23$0.40480.0015210.00019027.990x4b...fd3c
03/24/20262:49:49 PMbuy$3.44$0.40490.0016150.00019018.490x7a...7de5
03/24/20262:49:43 PMsell$62.65$0.39720.029410.0001865157.730x00...bd12
03/24/20262:49:43 PMbuy$25.67$0.40350.012050.000189463.610xc0...8c37
03/24/20262:17:41 PMbuy$3.99$0.40840.0018750.00019169.780xcf...0f90
03/24/20262:17:33 PMbuy$3.99$0.40810.0018750.00019149.790xa9...d781
03/24/20262:16:39 PMbuy$4.31$0.40630.002030.000191210.610xa6...e902
03/24/20262:15:55 PMbuy$3.44$0.4070.0016150.0001918.450xb9...0a2a