WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$1.03
Presyo
0.0002641 WETH
TVL
$27,308.1
MKT CAP
$1.03B
5m
0%
1h
0%
4h
0%
24h
-1.72%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
16,994.96
Pinagsama WETH:
$2.49

KAITO/WETH price stats sa Base

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng KAITO token sa DEX Uniswap V3 ay $1.03. Ang presyo ng KAITO ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,066.67. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $1,033,306,567.35. Ang kontrata ng liquidity pool ay 0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c na may kabuuang halaga na naka-lock (TVL) na $27,308.10. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c ay $27,308.10.

Ang kabuuang transaksyon ng KAITO/WETH ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $1,066.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0002641, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $1.03 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20256:30:43 PMsell$16.29$1.030.0041660.000264115.77
0xB0b...cd13
0xd1...0ef7
10/24/202511:50:35 AMsell$46.4$1.040.011770.000264444.51
0x289...1111
0x52...73ce
10/24/20256:18:35 AMsell$318.67$1.050.080280.0002658301.93
0x666...18Cd
0xd0...8c05
10/24/20254:56:47 AMsell$55.73$1.060.014010.000267352.43
0xD16...78e2
0x3e...352d
10/24/20254:51:11 AMsell$20.82$1.060.005250.000267619.61
0x985...9a37
0xb5...d128
10/24/20253:56:09 AMsell$4.21$1.040.0010820.00026774.04
0x062...517E
0x74...5712
10/24/20253:55:45 AMsell$114.52$1.040.029430.0002682109.7
0xAcC...545c
0x7e...208a
10/23/202511:42:45 PMsell$0.05086$1.030.000013180.00026870.04904
0x03d...8557
0x5d...cc47
10/23/20257:05:05 PMbuy$56.89$1.050.014770.00027453.9
0x062...517E
0x94...1988
10/23/20257:05:03 PMbuy$45.84$1.050.01190.000273743.47
0x289...1111
0xd6...7067
10/23/20257:04:53 PMbuy$167.66$1.050.043530.0002732159.31
0xAcC...545c
0x3b...6a73
10/23/20257:04:51 PMbuy$23.21$1.050.0060270.000272722.09
0x18F...9Ca2
0xab...8346
10/23/20257:04:39 PMbuy$21.65$1.050.0056190.000272620.61
0xD81...036E
0x1f...7861
10/23/20257:02:37 PMbuy$23.46$1.050.0060770.000272522.3
0xa12...D8f1
0x40...89a8
10/23/20257:02:27 PMbuy$23.19$1.050.0060050.000272322.04
0xb56...9Ed1
0x64...ed6e
10/23/20256:52:25 PMbuy$18.22$1.050.004710.000272217.29
0xf46...Ec92
0xf5...31dd
10/23/20256:49:05 PMbuy$21.34$1.050.0055280.000272120.3
0x2Ac...6E6C
0x43...d1aa
10/23/20256:43:21 PMbuy$21.83$1.050.0056310.000271720.72
0xb56...9Ed1
0x20...3acd
10/23/20256:43:21 PMbuy$15.02$1.050.0038740.000271514.26
0x249...10DB
0x98...71a5
10/23/20256:43:21 PMbuy$33.28$1.050.0085850.00027231.56
0x13e...3ea8
0xcb...09a9