WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-USDC pair

Presyo USD
$0.4588
Presyo
0.4588 USDC
TVL
$261.73
MKT CAP
$458.9M
5m
0%
1h
0%
4h
0%
24h
5.18%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
43
Telegram price alerts
Pares:
0xce9a14706402f56605D1595362a4D081a2ea0c4e
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama KAITO:
310.53
Pinagsama USDC:
$119.23

KAITO/USDC price stats sa Base

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng KAITO token sa DEX Uniswap V3 ay $0.4588. Ang presyo ng KAITO ay pataas 5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $43.17. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $458,889,765.54. Ang kontrata ng liquidity pool ay 0xce9a14706402f56605D1595362a4D081a2ea0c4e na may kabuuang halaga na naka-lock (TVL) na $261.74. Ang KAITO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/USDC na may kontrata na address 0xce9a14706402f56605D1595362a4D081a2ea0c4e ay $261.74.

Ang kabuuang transaksyon ng KAITO/USDC ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang KAITO/USDC pool ay may trading volume na $43.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa USDC ay 0.4588, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.4588 ngayon.

KAITO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/25/20265:10:57 AMbuy$1.93$0.45881.930.45884.22
0x3Be...cAAF
0x34...a07a
06/25/20264:14:41 AMbuy$1.98$0.45671.980.45674.33
0xbdB...15B2
0x5b...01a8
06/25/20264:14:33 AMbuy$1.45$0.45491.450.45493.18
0x283...83b6
0x1f...3be2
06/25/20264:09:03 AMbuy$1.52$0.45331.520.45333.36
0x0fF...a8cF
0x05...50b9
06/25/20264:08:29 AMbuy$1.37$0.45171.370.45173.04
0x39B...5f68
0xc7...869f
06/25/20263:51:01 AMbuy$1.48$0.45021.480.45023.28
0xf02...C1b9
0x07...6352
06/25/20263:42:09 AMsell$1.76$0.44141.760.44143.99
0x256...757c
0x62...8da7
06/25/20263:32:37 AMbuy$1.74$0.45041.740.45043.86
0x62E...F57E
0x2e...2ea2
06/25/20263:06:41 AMbuy$2.2$0.44832.20.44834.92
0xc0f...53fF
0x12...1d45
06/25/20263:01:53 AMbuy$1.29$0.44641.290.44642.89
0x0E2...2f4c
0xb3...b1e9
06/25/20262:48:35 AMbuy$1.82$0.44481.820.44484.1
0x060...3CD2
0xec...cd2f
06/25/20262:12:15 AMbuy$2.77$0.44242.770.44246.26
0x060...3CD2
0xa6...5f56
06/25/20262:12:11 AMbuy$2.08$0.43982.080.43984.73
0x060...3CD2
0x9a...5f66
06/25/20262:02:03 AMbuy$1.79$0.43771.790.43774.1
0x3Be...cAAF
0xf5...49f4
06/24/202611:01:07 PMsell$2.19$0.42932.190.42935.11
0x256...757c
0x54...d7be
06/24/202610:21:23 PMsell$1.13$0.4311.130.4312.62
0x256...757c
0x6a...6c07
06/24/20265:24:33 PMsell$0.1288$0.43160.12880.43160.2985
0xcCB...6c74
0x84...a7b8
06/24/20265:17:05 PMsell$1.28$0.43241.280.43242.96
0xa28...D895
0x0d...3f71
06/24/20264:24:17 PMbuy$1.55$0.4411.550.4413.53
0x060...3CD2
0x7d...7c5b
06/24/20261:43:47 PMsell$1.53$0.43221.530.43223.55
0x456...404A
0xba...0c42