WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-USDC pair

Presyo USD
$0.3609
Presyo
0.3609 USDC
TVL
$185.53
MKT CAP
$361M
5m
0%
1h
0%
4h
0%
24h
1.87%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
26
Telegram price alerts
Pares:
0xce9a14706402f56605D1595362a4D081a2ea0c4e
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama KAITO:
458.08
Pinagsama USDC:
$20.17

KAITO/USDC price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng KAITO token sa DEX Uniswap V3 ay $0.3609. Ang presyo ng KAITO ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $25.78. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $360,972,997.69. Ang kontrata ng liquidity pool ay 0xce9a14706402f56605D1595362a4D081a2ea0c4e na may kabuuang halaga na naka-lock (TVL) na $185.53. Ang KAITO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/USDC na may kontrata na address 0xce9a14706402f56605D1595362a4D081a2ea0c4e ay $185.53.

Ang kabuuang transaksyon ng KAITO/USDC ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KAITO/USDC pool ay may trading volume na $25.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa USDC ay 0.3609, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.3609 ngayon.

KAITO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/15/20262:22:11 AMbuy$1.58$0.36091.580.36094.38
0x38f...07c9
0x88...0603
03/14/20269:14:29 PMbuy$0.755$0.35950.7550.35952.09
0x163...3Bcc
0x8d...9c4b
03/14/20269:03:03 PMsell$2.76$0.35362.760.35367.81
0x021...3924
0xbe...4c32
03/14/20261:34:19 PMbuy$2.4$0.3612.40.3616.66
0x7e3...E5C1
0xe6...5a37
03/14/20261:24:05 PMbuy$1.05$0.35891.050.35892.94
0x162...0cD5
0xb2...749f
03/14/20261:23:15 PMsell$3.52$0.35043.520.350410.05
0x2f5...0e1D
0x53...0d57
03/14/20261:23:15 PMbuy$2.36$0.35682.360.35686.62
0xe4F...371f
0xe2...d2b7
03/14/202611:35:21 AMbuy$1.93$0.35851.930.35855.39
0x6c9...79f1
0xc1...0aa1
03/14/20269:06:19 AMbuy$1.15$0.35671.150.35673.23
0xb2f...431E
0x40...afd4
03/14/20265:36:07 AMsell$5.41$0.34885.410.348815.52
0x89c...88e6
0x8e...97a7
03/14/20265:36:07 AMbuy$2.82$0.35432.820.35437.96
0x6b2...71B6
0x92...12aa
03/13/202610:59:01 PMsell$1.13$0.35271.130.35273.21
0xAB5...f87C
0x53...95ce
03/13/202610:27:33 PMsell$1.11$0.3541.110.3543.14
0x2c5...0E21
0x7c...b902
03/13/202610:27:03 PMsell$1.2$0.35541.20.35543.38
0x768...1926
0x9f...b203
03/13/202611:40:57 AMsell$1.21$0.35681.210.35683.39
0x2d6...4f3d
0xe4...cac0
03/13/202611:40:57 AMsell$0.8781$0.35810.87810.35812.45
0xE6A...061A
0xf1...9dd3
03/13/202611:40:57 AMsell$0.5482$0.3590.54820.3591.52
0x9f2...335F
0xf2...e929
03/13/202610:06:07 AMbuy$0.5471$0.36620.54710.36621.49
0x03A...1CD1
0x56...b501
03/13/20268:25:25 AMbuy$13.98$0.357413.980.357439.11
0xeE6...d69e
0x5e...9c6c
03/13/20268:25:25 AMsell$3.83$0.34453.830.344511.12
0x789...7341
0x58...54a6