WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-USDC pair

Presyo USD
$0.4641
Presyo
0.4641 USDC
TVL
$244.57
MKT CAP
$464.2M
5m
0%
1h
0%
4h
-0.46%
24h
-0.64%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
44
Telegram price alerts
Pares:
0xce9a14706402f56605D1595362a4D081a2ea0c4e
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama KAITO:
265.21
Pinagsama USDC:
$121.47

KAITO/USDC price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng KAITO token sa DEX Uniswap V3 ay $0.4641. Ang presyo ng KAITO ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $44.23. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $464,150,869.14. Ang kontrata ng liquidity pool ay 0xce9a14706402f56605D1595362a4D081a2ea0c4e na may kabuuang halaga na naka-lock (TVL) na $244.57. Ang KAITO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/USDC na may kontrata na address 0xce9a14706402f56605D1595362a4D081a2ea0c4e ay $244.57.

Ang kabuuang transaksyon ng KAITO/USDC ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KAITO/USDC pool ay may trading volume na $44.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa USDC ay 0.4641, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.4641 ngayon.

KAITO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/04/20268:23:01 AMsell$2.16$0.46412.160.46414.65
0x994...B40f
0x1c...73d3
06/04/20266:45:55 AMsell$1.62$0.46621.620.46623.49
0xB5B...A89c
0xf2...95e2
06/04/20263:55:49 AMbuy$1.3$0.47591.30.47592.75
0x57C...5870
0x88...4da3
06/04/20263:45:45 AMbuy$1.41$0.47431.410.47432.99
0x311...2fb7
0x7f...8e60
06/04/20263:37:29 AMbuy$1.67$0.47261.670.47263.53
0x052...BEf3
0x72...ce63
06/04/20263:32:15 AMbuy$1.76$0.47061.760.47063.74
0xEfA...495d
0x24...eb86
06/04/20263:29:09 AMbuy$1.72$0.46861.720.46863.68
0xFF2...FfaC
0xbd...72f1
06/04/20263:16:25 AMbuy$1.68$0.46671.680.46673.6
0x0a8...342A
0x60...7ef2
06/04/20263:07:55 AMbuy$1.71$0.46481.710.46483.69
0x14c...bF1f
0xed...4cca
06/04/20261:47:41 AMbuy$3.34$0.46193.340.46197.23
0xB80...DF95
0xfc...6478
06/04/20261:02:03 AMbuy$2.17$0.45882.170.45884.73
0xCB2...F57E
0xc8...eb13
06/04/202612:31:15 AMsell$12.13$0.455212.130.455226.64
0x790...c94F
0x1c...5f09
06/03/20269:58:09 PMbuy$1.26$0.47071.260.47072.68
0x8D3...78bA
0xf1...f02b
06/03/20262:13:23 PMbuy$1.92$0.46891.920.46894.1
0x9d1...5d73
0x6d...05e9
06/03/20261:25:47 PMsell$0.113$0.45860.1130.45860.2465
0xc32...5c97
0x84...1578
06/03/202610:56:49 AMsell$0.9501$0.45920.95010.45922.06
0xE5a...f74E
0x1f...d0bc
06/03/202610:19:59 AMsell$1.6$0.46061.60.46063.49
0x2e2...6D30
0x7f...7b96
06/03/20269:46:31 AMsell$4.18$0.46394.180.46399.01
0x57C...5870
0xa3...7f94
06/03/20269:18:45 AMsell$1.45$0.46711.450.46713.12
0x27e...3E36
0x38...5cdb
06/03/20268:08:03 AMsell$1.5$0.46871.50.46873.2
0x6c9...79f1
0xdf...4375