WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-USDC pair

Presyo USD
$0.7843
Presyo
0.7843 USDC
TVL
$333.43
MKT CAP
$784.4M
5m
0%
1h
3.30%
4h
9.30%
24h
3.25%
Ibahagi
TXNS
88
Mga Bumili
54
Mga Nagbenta
34
Dami
167
Telegram price alerts
Pares:
0xce9a14706402f56605D1595362a4D081a2ea0c4e
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama KAITO:
123.19
Pinagsama USDC:
$236.8

KAITO/USDC price stats sa Base

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng KAITO token sa DEX Uniswap V3 ay $0.7843. Ang presyo ng KAITO ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $167.46. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $784,367,719.38. Ang kontrata ng liquidity pool ay 0xce9a14706402f56605D1595362a4D081a2ea0c4e na may kabuuang halaga na naka-lock (TVL) na $333.43. Ang KAITO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/USDC na may kontrata na address 0xce9a14706402f56605D1595362a4D081a2ea0c4e ay $333.43.

Ang kabuuang transaksyon ng KAITO/USDC ay 88 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 34 ang mga sales transactions.

Ang KAITO/USDC pool ay may trading volume na $167.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa USDC ay 0.7843, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.7843 ngayon.

KAITO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/20264:17:47 PMbuy$4.8$0.78434.80.78436.12
0xE20...EF08
0xbc...1a56
07/16/20264:16:07 PMbuy$3.7$0.77863.70.77864.75
0x3Be...cAAF
0xe4...d75f
07/16/20264:15:51 PMbuy$3.53$0.77383.530.77384.56
0x3Be...cAAF
0xdd...b299
07/16/20264:15:49 PMbuy$1.62$0.77031.620.77032.11
0xd9c...341a
0x8b...0024
07/16/20264:03:53 PMbuy$1.72$0.76811.720.76812.24
0x85A...D62e
0x48...e618
07/16/20264:01:13 PMbuy$1.61$0.76591.610.76592.1
0x170...6858
0x87...e0e2
07/16/20263:51:43 PMbuy$1.77$0.76371.770.76372.32
0x452...95F4
0xa9...0ea7
07/16/20263:41:41 PMbuy$1.75$0.76131.750.76132.3
0x9d1...5d73
0xa3...5433
07/16/20263:31:21 PMbuy$1.34$0.75931.340.75931.76
0xfdf...aDBc
0x96...f2ca
07/16/20263:14:33 PMbuy$2.3$0.75692.30.75693.05
0x370...12cF
0x46...0481
07/16/20263:08:13 PMbuy$1.12$0.75461.120.75461.49
0x433...03f5
0xf2...849c
07/16/20263:06:01 PMbuy$1.37$0.75291.370.75291.82
0xd9c...341a
0xe5...f864
07/16/20262:33:49 PMbuy$2.01$0.75072.010.75072.68
0x7FF...5e20
0xa5...18c5
07/16/20262:33:17 PMbuy$1.18$0.74861.180.74861.58
0x433...Df48
0x35...07a7
07/16/20262:19:01 PMbuy$1.67$0.74671.670.74672.24
0xA8b...ffC1
0x26...b3e7
07/16/20262:12:31 PMsell$0.07986$0.73080.079860.73080.1092
0xb2F...49fe
0xc0...a66a
07/16/20262:11:09 PMsell$1.76$0.7321.760.7322.4
0x481...A45e
0xfa...bc59
07/16/20262:05:19 PMsell$2.3$0.73472.30.73473.14
0xd23...6C61
0x7a...7a37
07/16/20262:04:09 PMsell$1.39$0.73711.390.73711.89
0xCea...93BC
0x5f...89a7
07/16/20261:55:39 PMsell$2.2$0.73942.20.73942.97
0x820...12e8
0xa5...a0ad