WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-USDC pair

Presyo USD
$0.3199
Presyo
0.3199 USDC
TVL
$12.47
MKT CAP
$320M
5m
0%
1h
0%
4h
0.88%
24h
-2.01%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0xce9a14706402f56605D1595362a4D081a2ea0c4e
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama KAITO:
511.82
Pinagsama USDC:
$6.23

KAITO/USDC price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng KAITO token sa DEX Uniswap V3 ay $0.3199. Ang presyo ng KAITO ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3.57. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $319,967,482.68. Ang kontrata ng liquidity pool ay 0xce9a14706402f56605D1595362a4D081a2ea0c4e na may kabuuang halaga na naka-lock (TVL) na $12.47. Ang KAITO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/USDC na may kontrata na address 0xce9a14706402f56605D1595362a4D081a2ea0c4e ay $12.47.

Ang kabuuang transaksyon ng KAITO/USDC ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KAITO/USDC pool ay may trading volume na $3.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa USDC ay 0.3199, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.3199 ngayon.

KAITO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/11/20269:27:17 PMsell$0.3215$0.31990.32150.31991
0x07a...5fd1
0x3f...4003
02/11/20269:15:35 PMsell$0.2518$0.32520.25180.32520.7745
0xE22...b5B9
0x1f...73e4
02/11/20269:00:23 PMbuy$0.4068$0.33040.40680.33041.23
0x5d8...1865
0x35...79e0
02/11/20268:58:05 PMbuy$0.3572$0.32330.35720.32331.1
0x09a...1719
0x3f...c95c
02/11/20268:45:45 PMbuy$0.3203$0.31710.32030.31711.01
0xc7D...9999
0x8c...0bcc
02/11/20264:16:51 AMsell$0.041$0.30830.0410.30830.1329
0xE22...b5B9
0x60...e17e
02/11/202612:01:43 AMsell$0.2669$0.31110.26690.31110.8578
0x988...34Ce
0x9b...16de
02/11/202612:00:09 AMbuy$0.6109$0.32650.61090.32651.87
0xb51...5B0F
0xad...5b21
02/11/202612:00:23 AMsell$0.6606$0.31950.66060.31952.06
0xdc9...904a
0x03...8eac
02/11/202612:00:05 AMbuy$0.3349$0.31790.33490.31791.05
0x1af...551F
0xb7...f2c1
02/10/20262:14:59 PMsell$0.3289$0.31150.32890.31151.05
0x1EE...D3B5
0x2b...6bfc
02/10/20262:09:39 PMsell$0.3934$0.31660.39340.31661.24
0x591...79Ca
0xfd...1294
02/10/20262:09:45 PMbuy$0.08$0.32010.080.32010.2498
0xE22...b5B9
0x5c...2f56
02/10/20262:09:35 PMsell$0.4046$0.32390.40460.32391.24
0xE22...b5B9
0x7a...3b22
02/10/20262:03:19 PMsell$0.3026$0.33040.30260.33040.9159
0xE22...b5B9
0xb2...67ae
02/10/20261:08:13 PMsell$0.2821$0.33590.28210.33590.8401
0xE22...b5B9
0xfa...0818
02/10/20261:05:19 PMsell$0.5849$0.34040.58490.34041.71
0xC06...264B
0xe0...50ef
02/10/20261:04:35 PMsell$2.01$0.3442.010.3445.85
0xa32...D1A2
0x9d...18f0
02/10/20261:04:49 PMsell$1.83$0.34191.830.34195.36
0xE22...b5B9
0x2c...b835
02/10/20261:04:35 PMsell$0.7716$0.34560.77160.34562.23
0xE22...b5B9
0xea...686b