WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-USDC pair

Presyo USD
$0.4777
Presyo
0.4777 USDC
TVL
$241.43
MKT CAP
$477.8M
5m
0%
1h
0%
4h
0.96%
24h
4.86%
Ibahagi
TXNS
29
Mga Bumili
21
Mga Nagbenta
8
Dami
41
Telegram price alerts
Pares:
0xce9a14706402f56605D1595362a4D081a2ea0c4e
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama KAITO:
246.25
Pinagsama USDC:
$123.79

KAITO/USDC price stats sa Base

Noong Mayo 14, 2026, ang kasalukuyang presyo ng KAITO token sa DEX Uniswap V3 ay $0.4777. Ang presyo ng KAITO ay pataas 4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $41.29. Ang kontrata ng KAITO token ay 0x98d0baa52b2D063E780DE12F615f963Fe8537553 na may market cap na $477,754,737.40. Ang kontrata ng liquidity pool ay 0xce9a14706402f56605D1595362a4D081a2ea0c4e na may kabuuang halaga na naka-lock (TVL) na $241.44. Ang KAITO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/USDC na may kontrata na address 0xce9a14706402f56605D1595362a4D081a2ea0c4e ay $241.44.

Ang kabuuang transaksyon ng KAITO/USDC ay 29 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KAITO/USDC pool ay may trading volume na $41.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa USDC ay 0.4777, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.4777 ngayon.

KAITO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20264:35:27 AMbuy$2$0.477720.47774.2
0xC87...AA82
0x77...b42e
05/14/20264:26:41 AMbuy$1.87$0.47551.870.47553.93
0x483...3552
0x4a...9941
05/14/20264:18:07 AMbuy$0.2975$0.47420.29750.47420.6273
0xC87...AA82
0xc1...00be
05/14/20264:15:21 AMbuy$0.6206$0.47370.62060.47371.31
0xC87...AA82
0xe5...499d
05/14/20261:15:33 AMbuy$0.359$0.47320.3590.47320.7586
0xC87...AA82
0x2f...9d06
05/13/20266:54:19 PMbuy$1.81$0.47191.810.47193.83
0xC87...AA82
0xb1...a8c6
05/13/20266:51:03 PMbuy$2.11$0.46972.110.46974.49
0xC87...AA82
0x27...2500
05/13/20265:45:53 PMbuy$1.94$0.46741.940.46744.16
0x26A...a1af
0x36...01a0
05/13/20265:26:21 PMbuy$0.9072$0.46580.90720.46581.94
0xC87...AA82
0x14...fd15
05/13/20265:16:29 PMbuy$0.3419$0.46510.34190.46510.7351
0xC87...AA82
0x2a...585c
05/13/20263:28:01 PMsell$0.5411$0.45590.54110.45591.18
0xC87...AA82
0x8b...30cb
05/13/20263:22:11 PMsell$3.97$0.45853.970.45858.67
0xC87...AA82
0x2e...459b
05/13/20261:03:53 PMsell$1.3$0.46141.30.46142.82
0x3Fd...ACeC
0x6f...f1e6
05/13/202612:55:37 PMsell$1.09$0.46281.090.46282.37
0x6B3...f575
0x60...1b07
05/13/202612:34:45 PMsell$1.22$0.46411.220.46412.64
0xE75...5Bf8
0xcc...c4a4
05/13/202612:33:53 PMsell$2.03$0.46592.030.46594.36
0xbc5...0b8e
0x76...afc5
05/13/202611:20:53 AMsell$2.29$0.46842.290.46844.89
0x6fC...Ab7C
0xb9...70d5
05/13/202610:54:39 AMbuy$1.05$0.47861.050.47862.21
0xC87...AA82
0xa6...4eab
05/13/202610:54:21 AMbuy$1.97$0.47691.970.47694.13
0xCd4...7981
0xc0...d0da
05/13/202610:27:47 AMbuy$1.75$0.47481.750.47483.68
0xC87...AA82
0xe9...915b