WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAIROS-WETH pair

Presyo USD
$0.063537
Presyo
0.091124 WETH
TVL
$197,640.72
MKT CAP
$353.8K
5m
-1.15%
1h
3.63%
4h
40.76%
24h
1,114%
Ibahagi
TXNS
645
Mga Bumili
341
Mga Nagbenta
304
Dami
1M
Telegram price alerts
Pares:
0xA9c6BcD1cDB96bAe3075418A249176087054dC39
KAIROS:
0x5DBda1868aC65112A886B767dcd4c9137c30D5eF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAIROS:
282.81B
Pinagsama WETH:
$31.42

KAIROS/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng KAIROS token sa DEX Uniswap V2 ay $0.0000003537. Ang presyo ng KAIROS ay pataas 1,114% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 645 trades na may dami ng kalakalan na $1,326,713.03. Ang kontrata ng KAIROS token ay 0x5DBda1868aC65112A886B767dcd4c9137c30D5eF na may market cap na $353,772.86. Ang kontrata ng liquidity pool ay 0xA9c6BcD1cDB96bAe3075418A249176087054dC39 na may kabuuang halaga na naka-lock (TVL) na $197,640.73. Ang KAIROS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAIROS/WETH na may kontrata na address 0xA9c6BcD1cDB96bAe3075418A249176087054dC39 ay $197,640.73.

Ang kabuuang transaksyon ng KAIROS/WETH ay 645 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 304 ang mga sales transactions.

Ang KAIROS/WETH pool ay may trading volume na $1,326,713.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAIROS sa WETH ay 0.0000000001124, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 KAIROS sa USD ay $0.0000003537 ngayon.

KAIROS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20251:28:53 AMsell$1,526.59$0.0635370.48540.0911244.32B
0x0B9...12c9
0x45...b8be
11/15/20251:26:53 AMbuy$733.29$0.0635880.23310.091142.04B
0xE2a...FA04
0xc6...3d2d
11/15/20251:24:49 AMsell$1,138.17$0.0635790.3620.0911383.18B
0xeb7...C9A9
0x50...b2da
11/15/20251:22:49 AMbuy$1,922.28$0.0635790.61040.0911365.37B
0xe2a...1379
0xbf...0555
11/15/20251:20:45 AMbuy$1,804.68$0.063450.57250.0910945.23B
0xCFC...5189
0xd0...1a27
11/15/20251:18:41 AMsell$1,800.63$0.0634280.57140.0910885.25B
0x67c...520B
0xa5...179e
11/15/20251:16:41 AMbuy$1,502.63$0.0634510.4780.0910974.35B
0xc80...59ad
0xc0...e155
11/15/20251:14:39 AMbuy$1,347.93$0.0633520.42880.0910664.02B
0x801...9596
0xe5...95ef
11/15/20251:12:35 AMbuy$1,392.15$0.0632450.44450.0910364.29B
0x97b...7337
0x9c...ff43
11/15/20251:10:33 AMsell$1,877.94$0.0632450.59910.0910355.79B
0x42d...DE1D
0x7c...5cc4
11/15/20251:08:33 AMsell$1,670$0.0633610.53370.0910744.97B
0x664...271c
0x8f...eb35
11/15/20251:06:33 AMsell$1,214.23$0.0634560.38870.0911063.51B
0xe45...1398
0x23...e579
11/15/20251:04:33 AMbuy$1,083.2$0.0634880.34620.0911153.1B
0x31B...4978
0x83...cc6b
11/15/20251:02:29 AMsell$1,735.96$0.0634920.55460.0911154.97B
0x9c8...42De
0xf5...e951
11/15/20251:00:29 AMsell$1,483.2$0.0636160.47260.0911524.1B
0x14C...17c2
0xb4...108c
11/15/202512:58:29 AMsell$1,447.84$0.0637250.4610.0911863.89B
0x3BC...Bc62
0xee...6715
11/15/202512:56:29 AMbuy$1,070.26$0.0637570.34120.0911972.85B
0x2aC...1D71
0x61...af6f
11/15/202512:54:25 AMsell$1,336.58$0.0637250.42830.0911943.59B
0xa3e...F0c4
0xf8...88b5
11/15/202512:52:25 AMbuy$1,424.8$0.0637470.45630.09123.8B
0xC17...0682
0x4a...8a6a
11/15/202512:50:21 AMbuy$1,656.91$0.0636330.53080.0911644.56B
0xb63...1FD3
0x91...1c6d