WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAIO-WETH pair

Presyo USD
$0.062273
Presyo
0.0109669 WETH
TVL
$139,597.89
MKT CAP
$227.3K
5m
0.69%
1h
31.62%
4h
53.78%
24h
930%
Ibahagi
TXNS
146
Mga Bumili
47
Mga Nagbenta
99
Dami
125K
Telegram price alerts
Pares:
0xf180f9c198369c9f47b07e9728635DbcBf08d392
KAIO:
0xF60ab07Ee73De2068aB1B97F436bf49B57637Bd7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAIO:
305.85B
Pinagsama WETH:
$29.68

KAIO/WETH price stats sa Base

Noong Mayo 6, 2026, ang kasalukuyang presyo ng KAIO token sa DEX Uniswap V2 ay $0.0000002273. Ang presyo ng KAIO ay pataas 930% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $125,359.05. Ang kontrata ng KAIO token ay 0xF60ab07Ee73De2068aB1B97F436bf49B57637Bd7 na may market cap na $227,334.28. Ang kontrata ng liquidity pool ay 0xf180f9c198369c9f47b07e9728635DbcBf08d392 na may kabuuang halaga na naka-lock (TVL) na $139,597.90. Ang KAIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAIO/WETH na may kontrata na address 0xf180f9c198369c9f47b07e9728635DbcBf08d392 ay $139,597.90.

Ang kabuuang transaksyon ng KAIO/WETH ay 146 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 99 ang mga sales transactions.

Ang KAIO/WETH pool ay may trading volume na $125,359.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAIO sa WETH ay 0.00000000009669, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 KAIO sa USD ay $0.0000002273 ngayon.

KAIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20269:11:15 PMbuy$477.96$0.0622730.20330.01096692.1B
0x517...97Dc
0x82...9b42
05/06/20269:05:29 PMbuy$10.47$0.0622570.0044550.010960246.41M
0x973...Cfab
0xfc...ad1a
05/06/20269:03:11 PMbuy$995.32$0.0622250.42320.01094624.47B
0x276...DbdE
0x63...0cdf
05/06/20268:57:45 PMbuy$971.1$0.0621590.41340.01091944.5B
0x6fb...8C36
0x7b...eff1
05/06/20268:52:23 PMbuy$716.44$0.0621030.30540.01089673.41B
0x9EC...Cb81
0xec...a868
05/06/20268:50:09 PMbuy$0.0001173$0.0620810.0750.0108872563.55
0x3c1...25d1
0x09...d849
05/06/20268:50:09 PMsell$0.00001166$0.0620690.084970.010881956.35
0x3c1...25d1
0x09...d849
05/06/20268:49:41 PMbuy$802.55$0.0620560.34210.01087653.9B
0x357...5236
0x96...47a4
05/06/20268:43:59 PMbuy$920.06$0.0620040.39190.01085384.59B
0x3Aa...6F90
0x12...689b
05/06/20268:41:15 PMbuy$827.37$0.0619510.35240.01083114.24B
0xc84...1b8B
0xb8...f02f
05/06/20268:40:51 PMbuy$11.78$0.0619260.0050180.010820461.16M
0x2bB...FBd1
0x6a...8b76
05/06/20268:38:25 PMbuy$836.88$0.0619010.35640.01080954.4B
0x8Db...aECD
0x73...1aab
05/06/20268:32:45 PMbuy$1,382.4$0.0618340.58880.01078157.53B
0x772...f218
0x61...f28f
05/06/20268:30:01 PMbuy$885.29$0.0617720.37630.01075354.99B
0x255...F232
0x52...9040
05/06/20268:24:35 PMsell$581.29$0.0617530.24710.01074533.32B
0x4a9...5C22
0xe1...a9d3
05/06/20268:21:51 PMbuy$519.88$0.0617640.22110.01075062.95B
0x13A...5357
0x13...db80
05/06/20268:19:13 PMbuy$833.34$0.0617270.35420.01073414.82B
0xf65...3333
0x65...7c7c
05/06/20268:05:31 PMsell$476.11$0.0617070.20230.01072552.79B
0x9e2...fda9
0x01...95e8
05/06/20267:49:15 PMbuy$866.37$0.06170.36940.01072515.09B
0x8C3...6B9d
0x5a...2090
05/06/20267:38:17 PMsell$797.46$0.0616860.34030.010724.73B
0x2E6...bebD
0xd3...c5f2