WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAIO-WETH pair

Presyo USD
$0.0003351
Presyo
0.061428 WETH
TVL
$69,698.05
MKT CAP
$36.1K
5m
0%
1h
-4.70%
4h
-0.37%
24h
-3.05%
Ibahagi
TXNS
213
Mga Bumili
81
Mga Nagbenta
132
Dami
31K
Telegram price alerts
Pares:
0x7d93CfD831488921d3d49E1625E0E0bb2a8d95CD
KAIO:
0xaBac01351f119C4b0aB43e2586baB44bCBEa33c1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAIO:
103.8M
Pinagsama WETH:
$14.85

KAIO/WETH price stats sa Base

Noong Mayo 6, 2026, ang kasalukuyang presyo ng KAIO token sa DEX Uniswap V2 ay $0.0003351. Ang presyo ng KAIO ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $31,021.78. Ang kontrata ng KAIO token ay 0xaBac01351f119C4b0aB43e2586baB44bCBEa33c1 na may market cap na $36,083.16. Ang kontrata ng liquidity pool ay 0x7d93CfD831488921d3d49E1625E0E0bb2a8d95CD na may kabuuang halaga na naka-lock (TVL) na $69,698.06. Ang KAIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAIO/WETH na may kontrata na address 0x7d93CfD831488921d3d49E1625E0E0bb2a8d95CD ay $69,698.06.

Ang kabuuang transaksyon ng KAIO/WETH ay 213 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 132 ang mga sales transactions.

Ang KAIO/WETH pool ay may trading volume na $31,021.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAIO sa WETH ay 0.0000001428, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 KAIO sa USD ay $0.0003351 ngayon.

KAIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20267:24:39 PMsell$42.41$0.00033510.018080.061428126,550.94
0x3b8...6F6A
0x74...a1a7
05/06/20267:21:01 PMbuy$750.08$0.00033020.31980.0614082.27M
0x3b8...6F6A
0xeb...0554
05/06/20267:17:01 PMsell$205.54$0.00032320.087630.061377635,958.04
0xD03...aa38
0x73...5527
05/06/20267:16:41 PMsell$496.56$0.00032970.21170.0614061.51M
0xb26...6dD2
0xa8...a3a0
05/06/20267:06:23 PMsell$73.5$0.00033550.031320.061429219,065.15
0x393...7F72
0x9d...85fa
05/06/20267:01:45 PMbuy$73.36$0.00033730.031280.061438217,484.51
0x393...7F72
0xc2...cca2
05/06/20267:01:19 PMsell$43.72$0.00033510.018630.061428130,470.22
0xb06...9960
0xdc...9109
05/06/20266:57:33 PMbuy$222.66$0.00033560.094840.061429663,361.93
0xD03...aa38
0xf7...8103
05/06/20266:55:53 PMsell$403.72$0.00033530.1720.0614281.2M
0xc5F...F5a6
0x74...e158
05/06/20266:55:45 PMsell$181.83$0.0003410.077460.061452533,240.6
0xb26...6dD2
0x7a...2f7e
05/06/20266:55:23 PMsell$131.74$0.00034410.056110.061465382,838.69
0x433...24fF
0x1c...e318
05/06/20266:55:05 PMsell$115.86$0.00034640.049360.061476334,416.3
0x3f0...1852
0x97...940e
05/06/20266:48:07 PMbuy$74.57$0.00034880.031780.061486213,782.6
0xb06...9960
0x63...e773
05/06/20266:45:39 PMbuy$452.81$0.00034360.19290.0614641.32M
0xc5F...F5a6
0x45...7908
05/06/20266:42:59 PMsell$6.82$0.00033720.002910.06143720,246.21
0xBb5...A4d6
0x0f...e51a
05/06/20266:42:47 PMsell$513.57$0.00034220.21890.0614591.5M
0x2E2...e82B
0xf0...6815
05/06/20266:42:25 PMsell$262.71$0.00034980.11190.061491750,922.72
0x068...638c
0x14...b0a2
05/06/20266:42:05 PMsell$46.12$0.00035280.019660.061504130,703.86
0x3f0...1852
0x54...a5e3
05/06/20266:35:49 PMbuy$174.01$0.0003540.074130.061508491,548.17
0x3f0...1852
0x56...6ee0
05/06/20266:33:43 PMsell$240.77$0.00035240.10250.061501683,077.18
0x433...24fF
0x3e...ee60