WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAIO-WETH pair

Presyo USD
$0.0003906
Presyo
0.06188 WETH
TVL
$71,300.65
MKT CAP
$42.6K
5m
-0.62%
1h
0.27%
4h
0.29%
24h
-2.71%
Ibahagi
TXNS
37
Mga Bumili
17
Mga Nagbenta
20
Dami
595
Telegram price alerts
Pares:
0x7d93CfD831488921d3d49E1625E0E0bb2a8d95CD
KAIO:
0xaBac01351f119C4b0aB43e2586baB44bCBEa33c1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAIO:
91.02M
Pinagsama WETH:
$17.16

KAIO/WETH price stats sa Base

Noong Mayo 27, 2026, ang kasalukuyang presyo ng KAIO token sa DEX Uniswap V2 ay $0.0003906. Ang presyo ng KAIO ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $594.95. Ang kontrata ng KAIO token ay 0xaBac01351f119C4b0aB43e2586baB44bCBEa33c1 na may market cap na $42,625.93. Ang kontrata ng liquidity pool ay 0x7d93CfD831488921d3d49E1625E0E0bb2a8d95CD na may kabuuang halaga na naka-lock (TVL) na $71,300.65. Ang KAIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAIO/WETH na may kontrata na address 0x7d93CfD831488921d3d49E1625E0E0bb2a8d95CD ay $71,300.65.

Ang kabuuang transaksyon ng KAIO/WETH ay 37 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 20 ang mga sales transactions.

Ang KAIO/WETH pool ay may trading volume na $594.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAIO sa WETH ay 0.000000188, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 KAIO sa USD ay $0.0003906 ngayon.

KAIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/202612:05:49 PMsell$11.24$0.00039060.0054130.0618828,788.72
0x13b...48D7
0xcd...d584
05/27/202611:59:49 AMbuy$4.39$0.0003930.0021160.06189211,183.41
0x14c...229f
0xeb...507a
05/27/202611:38:55 AMbuy$13.69$0.00039350.0065810.06189134,801.07
0xBd8...79a1
0x6e...9602
05/27/202611:37:43 AMsell$17.58$0.00039130.0084460.0618844,922.72
0xF6a...9C88
0xff...59bc
05/27/202611:35:33 AMbuy$5.94$0.00039320.0028620.06189215,128.37
0xeb6...42fe
0x0a...76cc
05/27/202611:23:01 AMsell$1.97$0.00039170.0009480.061885,041.25
0x966...D1d3
0xa9...6c36
05/27/202611:21:23 AMbuy$51.41$0.00039330.024690.061889130,712.89
0x0bA...7080
0x09...bf11
05/27/202611:17:03 AMsell$22.23$0.00039030.010690.06187656,977.2
0x359...C16A
0xb1...053f
05/27/202611:08:13 AMsell$6.52$0.00039040.0031390.06187716,719.85
0xE62...760A
0x29...1fb8
05/27/202611:08:01 AMbuy$50.82$0.00039250.024430.061886129,479.83
0x77a...82ea
0x43...5b25
05/27/202611:05:29 AMsell$0.6069$0.00038950.00029180.0618721,557.99
0x3fa...56B7
0xcf...da96
05/27/202611:01:45 AMsell$0.5354$0.00038960.00025740.0618731,374.45
0x550...6a89
0x20...e7e1
05/27/202610:58:45 AMsell$33.06$0.00038930.015920.06187484,919.84
0x9dE...c9d1
0x65...5714
05/27/202610:37:55 AMbuy$4.95$0.0003930.0023780.06188712,602.13
0x550...6a89
0xd3...15ac
05/27/202610:36:05 AMsell$28.77$0.00039060.013820.06187773,652.01
0x7a5...63C3
0x70...84ad
05/27/202610:35:05 AMbuy$11.71$0.0003930.0056340.06188929,813.93
0x43E...214C
0xaa...5ee7
05/27/202610:28:35 AMbuy$17.54$0.00039340.008420.06188844,596.62
0xF6a...9C88
0xc0...11d3
05/27/202610:28:05 AMsell$50.11$0.00039150.024040.061878127,986.22
0x3b8...6F6A
0x26...b3b5
05/27/202610:27:15 AMbuy$1.18$0.00039430.000570.0618923,011.94
0x1CE...3CEc
0xcb...2ae1
05/27/202610:21:51 AMbuy$4.77$0.0003940.0022910.06189212,109.12
0x8aB...1fE9
0xd9...7cec