WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAIKU-WETH pair

Presyo USD
$0.0003965
Presyo
0.061517 WETH
TVL
$105,073.34
MKT CAP
$398.4K
5m
0%
1h
1.78%
4h
-14.58%
24h
-24.39%
Ibahagi
TXNS
2K
Mga Bumili
906
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x4C9498a3f36709ee57B1b7C4B440d8481A1b9f79
KAIKU:
0xeC54FF32f5E2e0136849227f19cAbEE513Bd755F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAIKU:
131.86M
Pinagsama WETH:
$20.1

KAIKU/WETH price stats sa Base

Noong Mayo 30, 2025, ang kasalukuyang presyo ng KAIKU token sa DEX Uniswap V2 ay $0.0003965. Ang presyo ng KAIKU ay pababa -24.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2210 trades na may dami ng kalakalan na $1,347,363.54. Ang kontrata ng KAIKU token ay 0xeC54FF32f5E2e0136849227f19cAbEE513Bd755F na may market cap na $398,427.07. Ang kontrata ng liquidity pool ay 0x4C9498a3f36709ee57B1b7C4B440d8481A1b9f79 na may kabuuang halaga na naka-lock (TVL) na $105,073.35. Ang KAIKU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAIKU/WETH na may kontrata na address 0x4C9498a3f36709ee57B1b7C4B440d8481A1b9f79 ay $105,073.35.

Ang kabuuang transaksyon ng KAIKU/WETH ay 2210 sa nakaraang 24 na oras, kung saan 906 ang mga buy transactions, at 1304 ang mga sales transactions.

Ang KAIKU/WETH pool ay may trading volume na $1,347,363.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAIKU sa WETH ay 0.0000001517, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 KAIKU sa USD ay $0.0003965 ngayon.

KAIKU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20252:09:37 AMbuy$398.48$0.00039650.15250.0615171M
0x0AD...B847
0x0f...a277
05/30/20252:06:11 AMsell$38.99$0.00038820.014940.061487100,428.8
0xc55...e6aB
0x42...5f77
05/30/20251:56:07 AMsell$46.64$0.00038990.017950.0615119,603.09
0xCcF...B583
0xd3...82ff
05/30/20251:54:47 AMsell$14.05$0.00039060.0054040.06150235,968.94
0xA60...36f4
0x03...8908
05/30/20251:53:21 AMsell$52.58$0.00039090.020240.061505134,508.71
0x82b...1479
0xa9...e377
05/30/20251:48:07 AMsell$111.13$0.00040410.04270.061553275,000
0xd69...4583
0xb3...ea90
05/30/20251:41:15 AMbuy$12.89$0.00040770.004950.06156531,623.44
0x358...74e3
0x4f...dd23
05/30/20251:41:15 AMbuy$260.49$0.00040560.10.061557642,170.14
0xd69...4583
0x78...05f5
05/30/20251:40:21 AMbuy$651.22$0.00039860.250.061531.63M
0xd69...4583
0x1e...fa8e
05/30/20251:11:23 AMsell$65.08$0.00038960.025120.061504167,010.86
0xd8F...493A
0x35...d75a
05/30/20251:05:05 AMsell$15.52$0.0003890.0060130.06150639,906.41
0x7ae...4479
0xf2...3066
05/30/20251:04:41 AMsell$0.7743$0.00039030.00029890.0615071,983.67
0xcfd...1a42
0x4c...ff85
05/30/20251:03:47 AMsell$392.01$0.00039280.15150.061518997,842.55
0x1D9...3Eca
0x1f...f461
05/30/20251:01:05 AMsell$1,548.09$0.0004070.59930.0615753.8M
0x8Ff...abEE
0xc1...6bf4
05/30/202512:58:31 AMbuy$0.8344$0.00042060.00032380.0616321,983.67
0xcfd...1a42
0xe7...3559
05/30/202512:57:03 AMsell$419.21$0.00041850.16230.061621M
0x9b0...ddF1
0xe1...10f5
05/30/202512:57:03 AMbuy$244.61$0.00041960.094710.061624582,894.29
0x8B1...87f3
0x96...c72f
05/30/202512:56:11 AMbuy$102.4$0.00042390.039610.061639241,560.19
0x88b...5A7c
0x66...7cb1
05/30/202512:41:49 AMbuy$1.97$0.00043110.00074790.0616364,569.64
0xcfd...1a42
0xca...791c
05/30/202512:34:39 AMbuy$1.56$0.00042950.00059540.0616363,638.12
0x8b9...d659
0xfa...0131