WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAIKU-WETH pair

Presyo USD
$0.00006629
Presyo
0.072351 WETH
TVL
$44,971.78
MKT CAP
$66.3K
5m
0%
1h
0%
4h
0%
24h
-10.86%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x4C9498a3f36709ee57B1b7C4B440d8481A1b9f79
KAIKU:
0xeC54FF32f5E2e0136849227f19cAbEE513Bd755F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAIKU:
339.07M
Pinagsama WETH:
$7.97

KAIKU/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng KAIKU token sa DEX Uniswap V2 ay $0.00006629. Ang presyo ng KAIKU ay pababa -10.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,261.63. Ang kontrata ng KAIKU token ay 0xeC54FF32f5E2e0136849227f19cAbEE513Bd755F na may market cap na $66,293.95. Ang kontrata ng liquidity pool ay 0x4C9498a3f36709ee57B1b7C4B440d8481A1b9f79 na may kabuuang halaga na naka-lock (TVL) na $44,971.78. Ang KAIKU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAIKU/WETH na may kontrata na address 0x4C9498a3f36709ee57B1b7C4B440d8481A1b9f79 ay $44,971.78.

Ang kabuuang transaksyon ng KAIKU/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KAIKU/WETH pool ay may trading volume na $1,261.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAIKU sa WETH ay 0.00000002351, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 KAIKU sa USD ay $0.00006629 ngayon.

KAIKU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20251:35:51 AMbuy$74.94$0.000066290.026580.0723511.13M
0x413...B726
0xdc...9d93
12/19/20251:29:11 AMbuy$14.91$0.000066130.0052820.072342225,567.87
0x1e0...902e
0xa3...9375
12/18/202510:35:25 PMbuy$0.9689$0.00006620.00034250.0723414,636.23
0xcD6...D81f
0x39...e448
12/18/20259:05:11 PMbuy$6.56$0.000065630.002340.072339100,054.51
0x3E5...Fd38
0x7d...da5b
12/18/20257:51:27 PMsell$1,160.83$0.000068170.41660.07244717.03M
0x8c2...Efd1
0x56...268a
12/18/20253:16:29 PMsell$0.7391$0.000075740.00025130.0725759,758.25
0x2E0...e86C
0xa3...cffd
12/18/20252:56:17 PMsell$0.7435$0.000076070.00025170.0725759,774.9
0x070...e812
0x27...a483
12/18/20251:35:23 PMsell$0.9401$0.000074990.00032290.07257612,536.72
0x847...1b6f
0xa5...5314
12/18/20251:05:07 PMsell$0.9754$0.000074360.00033790.07257613,116.68
0xED1...DFD8
0xf0...9975
12/13/20254:18:05 PMsell$2.44$0.000080050.00078730.07257630,557.85
0xB46...6373
0xe7...ac73
12/03/20251:10:43 AMsell$14.24$0.000077440.0047430.072578183,966.78
0x77a...e0d2
0x7f...2bf6
11/21/20257:05:33 AMsell$45.71$0.00007230.016330.072584632,228.69
0x2d8...4cCF
0x94...dc2f
11/19/20259:04:21 PMsell$0.5544$0.000076280.00018820.0725897,268.72
0x54E...bC75
0x4a...0dee
11/12/20254:29:31 PMbuy$0.9916$0.000088470.00029190.07260411,209.05
0x85F...1C5F
0x78...339b
11/12/20252:10:27 PMbuy$9.55$0.000093050.0026750.072603102,731.45
0x6a8...A6bb
0x11...b88c
11/12/20252:09:57 PMbuy$10.58$0.000092910.0029640.072602113,922.64
0xb02...4eFB
0xf7...181f
11/12/20252:09:27 PMbuy$14.16$0.000092860.0039660.0726152,524.6
0x422...cac4
0x4f...110e
11/12/20258:29:45 AMbuy$342.08$0.000088790.0990.0725693.85M
0x400...a0F1
0x4c...bd68
11/12/20258:27:17 AMsell$785.04$0.000089520.22720.0725918.77M
0x174...C7a0
0xc5...46fd
11/11/20256:06:37 PMsell$58.92$0.000092740.016930.072664635,405.72
0x2d8...4cCF
0x94...5637