WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WETH pair

Presyo USD
$0.00002888
Presyo
0.086929 WETH
TVL
$1
MKT CAP
$170.4K
5m
0%
1h
0%
4h
0%
24h
91.45%
Ibahagi
TXNS
72
Mga Bumili
72
Mga Nagbenta
0
Dami
35K
Telegram price alerts
Pares:
0xE01A9A3a2781F88BC850aF84ACB4cf8A423bcf34
KAI:
0x3489e004cEAE07Ad4DeCeAEAe971CdC7506A6346
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAI:
0.0111005
Pinagsama WETH:
$0.01612

KAI/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng KAI token sa DEX Uniswap V2 ay $0.00002888. Ang presyo ng KAI ay pataas 91.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $34,748.69. Ang kontrata ng KAI token ay 0x3489e004cEAE07Ad4DeCeAEAe971CdC7506A6346 na may market cap na $170,408.55. Ang kontrata ng liquidity pool ay 0xE01A9A3a2781F88BC850aF84ACB4cf8A423bcf34 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WETH na may kontrata na address 0xE01A9A3a2781F88BC850aF84ACB4cf8A423bcf34 ay $1.00.

Ang kabuuang transaksyon ng KAI/WETH ay 72 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KAI/WETH pool ay may trading volume na $34,748.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WETH ay 0.000000006929, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.00002888 ngayon.

KAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20251:57:09 AMbuy$361.39$0.000028880.08670.08692912.51M
0x7d2...5948
0x1c...6dbc
09/23/20251:56:43 AMbuy$400.64$0.000028450.09610.08682414.08M
0x661...0240
0xe9...bc0b
09/23/20251:56:49 AMbuy$546.55$0.000028670.13110.08687719.06M
0x694...006C
0x19...bdb0
09/23/20251:56:29 AMbuy$366.45$0.000028270.08790.08678112.96M
0xE8C...9604
0x3c...82db
09/23/20251:56:19 AMbuy$489.44$0.000028070.11740.08673317.44M
0x496...727D
0x5f...176f
09/23/20251:55:49 AMbuy$421.07$0.000027510.1010.08659915.3M
0xd35...BdF1
0xaa...2903
09/23/20251:55:59 AMbuy$748.33$0.000027780.17950.08666426.93M
0x165...ed7A
0x9a...9b8a
09/23/20251:55:29 AMbuy$257.68$0.000027360.06180.0865629.42M
0x541...2cA1
0x62...24e0
09/23/20251:55:17 AMbuy$495.78$0.000027180.11890.0865218.23M
0xE8C...9604
0x68...83c5
09/23/20251:55:01 AMbuy$746.38$0.00002690.1790.08645227.74M
0x496...727D
0x9e...e19b
09/23/20251:54:37 AMbuy$533.8$0.000026610.1280.08638220.05M
0x7d2...5948
0xbd...36fb
09/23/20251:54:17 AMbuy$572.01$0.000026350.13720.08632221.7M
0x165...ed7A
0xb8...39d3
09/23/20251:53:57 AMbuy$321.44$0.000026150.07710.08627412.29M
0x2b9...82E5
0x34...09e1
09/23/20251:53:29 AMbuy$641.63$0.000025940.15390.08622224.73M
0x694...006C
0x2b...64bd
09/23/20251:53:11 AMbuy$245.56$0.000025740.05890.0861749.54M
0x661...0240
0x7f...3ec3
09/23/20251:52:47 AMbuy$777.99$0.000025530.18650.0861230.47M
0xd35...BdF1
0xbe...6f02
09/23/20251:52:27 AMbuy$607.44$0.000025220.14560.08604624.08M
0xE8C...9604
0x80...a1ab
09/23/20251:52:03 AMbuy$702.67$0.000024950.16830.08597728.16M
0x496...727D
0x73...4408
09/23/20251:51:29 AMbuy$291.28$0.000024590.06970.08588311.85M
0x165...ed7A
0x71...776b
09/23/20251:51:39 AMbuy$396.18$0.000024740.09480.08591916.01M
0x7d2...5948
0x67...15c0