WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-KAI pair

Presyo USD
$4,185.76
Presyo
113.09M KAI
TVL
$1
MKT CAP
$771.5M
5m
0%
1h
0%
4h
0%
24h
87.87%
Ibahagi
TXNS
69
Mga Bumili
68
Mga Nagbenta
1
Dami
33K
Telegram price alerts
Pares:
0xe12Fbc5B72d844f0062323b069f840843a18D3bc
WETH:
0x4200000000000000000000000000000000000006
KAI:
0xbe567d03f2e28843A9b877A7a12De5E2b12Eb01d
Pinagsama WETH:
0.01612
Pinagsama KAI:
$0.0128892

WETH/KAI price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,185.76. Ang presyo ng WETH ay pataas 87.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $33,292.66. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $771,459,451.96. Ang kontrata ng liquidity pool ay 0xe12Fbc5B72d844f0062323b069f840843a18D3bc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/KAI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/KAI na may kontrata na address 0xe12Fbc5B72d844f0062323b069f840843a18D3bc ay $1.00.

Ang kabuuang transaksyon ng WETH/KAI ay 69 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/KAI pool ay may trading volume na $33,292.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa KAI ay 113.09M, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,185.76 ngayon.

WETH-KAI price chart

PetsaOras
Presyo $
Presyo KAI
GumawaTXN
09/22/202511:35:11 AMbuy$605.26$0.000037010.14460.08884216.35M
0x496...727D
0x87...7be2
09/22/202511:34:57 AMbuy$535.35$0.000036660.12790.08875914.6M
0x7d2...5948
0x04...663e
09/22/202511:34:35 AMbuy$423.18$0.000036370.10110.08868911.63M
0x2b9...82E5
0xd0...15e3
09/22/202511:34:17 AMbuy$331.09$0.000036140.07910.0886359.16M
0x694...006C
0x39...8ccf
09/22/202511:33:51 AMbuy$255.74$0.000035960.06110.0885927.11M
0xd35...BdF1
0x79...bd9d
09/22/202511:33:43 AMbuy$221.42$0.000035820.05290.0885586.18M
0xE8C...9604
0xa2...3e12
09/22/202511:33:21 AMbuy$750.06$0.000035530.17920.08848821.11M
0x496...727D
0x86...8f0f
09/22/202511:33:05 AMbuy$634.12$0.000035110.15150.0883918.06M
0x7d2...5948
0xf3...15d0
09/22/202511:32:27 AMsell$0.2734$0.00003430.000065360.0881987,973
0x5Ed...951b
0xb2...9771
09/22/202511:32:37 AMbuy$684.44$0.00003470.16360.08829619.72M
0x2b9...82E5
0x31...5bf9
09/22/202511:32:23 AMbuy$548.06$0.000034340.1310.08820915.96M
0x694...006C
0x2a...c860
09/22/202511:31:57 AMbuy$543.87$0.000034020.130.08813215.98M
0x661...0240
0x00...311d
09/22/202511:31:37 AMbuy$274.44$0.000033650.06560.0880438.16M
0xE8C...9604
0x17...7eec
09/22/202511:31:49 AMbuy$226.33$0.000033790.05410.0880786.7M
0x541...2cA1
0x6c...4ff1
09/22/202511:31:27 AMbuy$320.46$0.000033470.07660.0880029.57M
0x496...727D
0xdf...e691
09/22/202511:31:03 AMbuy$538.54$0.000033260.12860.08794216.19M
0x7d2...5948
0x15...f7ce
09/22/202511:30:45 AMbuy$707.31$0.00003290.16890.08785621.5M
0x165...ed7A
0x9e...d1b3
09/22/202511:30:31 AMbuy$330.41$0.00003260.07890.08778510.13M
0x2b9...82E5
0xef...b0e2
09/22/202511:30:05 AMbuy$520.95$0.000032360.12440.08772716.1M
0x694...006C
0x23...a5a3
09/22/202511:29:53 AMbuy$358.47$0.00003210.08560.08766711.16M
0x661...0240
0x11...bfe6