WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-KAI pair

Presyo USD
$4,192.57
Presyo
284.66M KAI
TVL
$1,064.62
MKT CAP
$771.8M
5m
0%
1h
0%
4h
0%
24h
-43.71%
Ibahagi
TXNS
13K
Mga Bumili
8K
Mga Nagbenta
5K
Dami
7M
Telegram price alerts
Pares:
0xe2dA6e0c6B2550F8a27d491917aB46F7c76EE4E9
WETH:
0x4200000000000000000000000000000000000006
KAI:
0x752005F289D3609cb77164b0c003Db8db061cDc0
Pinagsama WETH:
0.1269
Pinagsama KAI:
$2.96B

WETH/KAI price stats sa Base

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,192.57. Ang presyo ng WETH ay pababa -43.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13210 trades na may dami ng kalakalan na $6,607,073.43. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $771,786,893.34. Ang kontrata ng liquidity pool ay 0xe2dA6e0c6B2550F8a27d491917aB46F7c76EE4E9 na may kabuuang halaga na naka-lock (TVL) na $1,064.62. Ang WETH/KAI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/KAI na may kontrata na address 0xe2dA6e0c6B2550F8a27d491917aB46F7c76EE4E9 ay $1,064.62.

Ang kabuuang transaksyon ng WETH/KAI ay 13210 sa nakaraang 24 na oras, kung saan 8001 ang mga buy transactions, at 5209 ang mga sales transactions.

Ang WETH/KAI pool ay may trading volume na $6,607,073.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa KAI ay 284.66M, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,192.57 ngayon.

WETH-KAI price chart

PetsaOras
Presyo $
Presyo KAI
GumawaTXN
09/22/20259:17:19 AMsell$1,210.78$0.000014720.28870.08351282.21M
0x436...E2ad
0x64...bece
09/22/20258:23:49 AMbuy$0.04197$0.000015250.000010.0836342,751.23
0x7b2...5A6F
0x1d...ef18
09/22/202512:46:27 AMbuy$0.00532$0.000015850.051220.083634335.65
0x569...E39B
0xb8...69ce
09/22/202512:46:27 AMbuy$0.006803$0.000015850.051560.083634429.19
0xA3c...65F6
0x25...24d2
09/22/202512:46:27 AMbuy$0.008225$0.000015850.0518860.083634518.88
0x2dF...682f
0x4f...bbb3
09/22/202512:46:27 AMbuy$0.005844$0.000015850.051340.083634368.66
0x4d8...3a6C
0x1f...a278
09/22/202512:46:27 AMbuy$0.005189$0.000015850.051190.083634327.39
0x6C0...b79A
0xd8...7061
09/22/202512:46:27 AMbuy$0.005944$0.000015850.0513630.083634374.99
0x456...E1a4
0xcd...dbaa
09/22/202512:46:27 AMbuy$0.008521$0.000015850.0519540.083634537.59
0x638...344A
0xae...8562
09/22/202512:46:27 AMbuy$0.005992$0.000015850.0513740.083634378.02
0x2d8...E939
0xcd...4734
09/22/202512:46:27 AMbuy$0.004819$0.000015850.0511050.083634304.01
0x9A5...CDDf
0x76...8353
09/22/202512:46:27 AMbuy$0.0087$0.000015850.0519950.083634548.87
0x3bb...91aF
0x7d...2e44
09/22/202512:46:27 AMbuy$0.008678$0.000015850.051990.083634547.5
0x25E...3A73
0x72...a6c5
09/22/202512:46:27 AMbuy$0.006336$0.000015850.0514530.083634399.75
0x7BD...2798
0x6b...47bf
09/22/202512:46:27 AMbuy$0.005647$0.000015850.0512950.083634356.28
0x39C...3989
0x30...a07b
09/22/202512:46:27 AMbuy$0.005146$0.000015850.051180.083634324.65
0x2f5...133B
0xd5...3bac
09/22/202512:46:27 AMbuy$0.005233$0.000015850.05120.083634330.15
0xE0e...5f7e
0x71...8bcc
09/22/202512:46:27 AMbuy$0.00672$0.000015850.0515410.083634423.96
0x12A...0850
0x31...9073
09/22/202512:46:27 AMbuy$0.008395$0.000015850.0519250.083634529.61
0x9Aa...37f4
0x42...da64
09/22/202512:46:27 AMbuy$0.007069$0.000015850.0516210.083634445.97
0x056...069f
0xd6...4969