WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WETH pair

Presyo USD
$0.00001876
Presyo
0.08407 WETH
TVL
$1
MKT CAP
$184.3K
5m
0%
1h
0%
4h
0%
24h
87.66%
Ibahagi
TXNS
64
Mga Bumili
64
Mga Nagbenta
0
Dami
37K
Telegram price alerts
Pares:
0x11C953c1a2E6C908cCDd861F33e1d6bbF9e26CFA
KAI:
0x344979bD50293EB4A85307EbF5493D6007961ADd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAI:
0.011131
Pinagsama WETH:
$0.01612

KAI/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng KAI token sa DEX Uniswap V2 ay $0.00001876. Ang presyo ng KAI ay pataas 87.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $37,494.38. Ang kontrata ng KAI token ay 0x344979bD50293EB4A85307EbF5493D6007961ADd na may market cap na $184,319.12. Ang kontrata ng liquidity pool ay 0x11C953c1a2E6C908cCDd861F33e1d6bbF9e26CFA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WETH na may kontrata na address 0x11C953c1a2E6C908cCDd861F33e1d6bbF9e26CFA ay $1.00.

Ang kabuuang transaksyon ng KAI/WETH ay 64 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KAI/WETH pool ay may trading volume na $37,494.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WETH ay 0.00000000407, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.00001876 ngayon.

KAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20254:45:13 AMbuy$661.52$0.000018760.14350.0840735.25M
0x694...006C
0x74...1b04
09/18/20254:44:55 AMbuy$343.43$0.000018620.07450.0840418.44M
0x496...727D
0x48...80e7
09/18/20254:44:29 AMbuy$838.54$0.000018460.18190.08400445.42M
0x2b9...82E5
0x1a...aad4
09/18/20254:44:17 AMbuy$648.15$0.000018250.14060.0839635.5M
0x496...727D
0x36...de7e
09/18/20254:44:05 AMbuy$542.58$0.000018090.11770.08392429.99M
0x7d2...5948
0x94...c0e8
09/18/20254:43:47 AMbuy$857.9$0.000017890.18610.08388247.93M
0x165...ed7A
0x24...9125
09/18/20254:43:27 AMbuy$477.12$0.000017710.10350.08384326.93M
0x2b9...82E5
0x51...38a3
09/18/20254:42:59 AMbuy$720.34$0.000017550.15630.08380841.04M
0x694...006C
0xe3...f67b
09/18/20254:42:41 AMbuy$822.07$0.000017340.17840.08376347.41M
0x661...0240
0x3c...ccd0
09/18/20254:42:21 AMbuy$550.2$0.000017150.11940.08372332.07M
0x541...2cA1
0x50...689a
09/18/20254:42:03 AMbuy$387.99$0.000017030.08420.08369522.78M
0xE8C...9604
0xe1...4e44
09/18/20254:41:41 AMbuy$653.25$0.000016880.14180.08366538.68M
0x496...727D
0x9c...5032
09/18/20254:41:21 AMbuy$360.72$0.000016750.07830.08363621.53M
0x7d2...5948
0x39...3e0a
09/18/20254:40:57 AMbuy$824.6$0.000016570.17920.08360249.74M
0x165...ed7A
0x1a...c9fd
09/18/20254:40:37 AMbuy$660.3$0.000016390.14340.0835640.28M
0x2b9...82E5
0x79...8a66
09/18/20254:40:19 AMbuy$481.18$0.000016240.10450.08352829.62M
0x694...006C
0x38...6f8f
09/18/20254:39:57 AMbuy$535.51$0.000016110.11630.08349933.23M
0x661...0240
0x5b...afc6
09/18/20254:39:51 AMbuy$661.22$0.000015950.14360.08346541.43M
0xd35...BdF1
0x5c...f9e8
09/18/20254:39:33 AMbuy$726.14$0.000015770.15770.08342646.02M
0x541...2cA1
0xfc...6589
09/18/20254:39:07 AMbuy$814.55$0.000015580.17690.08338452.27M
0xE8C...9604
0x9c...1729