WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WETH pair

Presyo USD
$0.00004083
Presyo
0.089097 WETH
TVL
$1
MKT CAP
$179.9K
5m
0%
1h
0%
4h
0%
24h
89.97%
Ibahagi
TXNS
66
Mga Bumili
66
Mga Nagbenta
0
Dami
36K
Telegram price alerts
Pares:
0x19B9dc0453599379F4f6825Bd49e2580D7199e8f
KAI:
0x3553d39c2268D6dE805711ab85F045D0aEC5EdD7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAI:
0.0128771
Pinagsama WETH:
$0.01612

KAI/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng KAI token sa DEX Uniswap V2 ay $0.00004083. Ang presyo ng KAI ay pataas 89.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $36,009.02. Ang kontrata ng KAI token ay 0x3553d39c2268D6dE805711ab85F045D0aEC5EdD7 na may market cap na $179,884.65. Ang kontrata ng liquidity pool ay 0x19B9dc0453599379F4f6825Bd49e2580D7199e8f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WETH na may kontrata na address 0x19B9dc0453599379F4f6825Bd49e2580D7199e8f ay $1.00.

Ang kabuuang transaksyon ng KAI/WETH ay 66 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KAI/WETH pool ay may trading volume na $36,009.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WETH ay 0.000000009097, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.00004083 ngayon.

KAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20252:40:17 PMbuy$540.01$0.000040830.12030.08909713.22M
0x496...727D
0x78...c9ea
09/17/20252:39:53 PMbuy$473.57$0.000040510.10550.08902611.69M
0x165...ed7A
0x5f...99a3
09/17/20252:39:29 PMbuy$772.91$0.00004010.17230.08893919.27M
0x694...006C
0x58...c0e2
09/17/20252:39:03 PMbuy$854.1$0.000039590.19040.08882721.57M
0xE8C...9604
0x9d...03fb
09/17/20252:38:53 PMbuy$302.27$0.000039230.06740.0887477.7M
0xE8C...9604
0x2d...081a
09/17/20252:38:41 PMbuy$478.08$0.000038990.10660.08869412.26M
0x496...727D
0x2d...2bf9
09/17/20252:38:23 PMbuy$581.95$0.000038650.12980.08862215.05M
0x7d2...5948
0x5f...515b
09/17/20252:37:59 PMbuy$386.42$0.000038350.08620.08855610.07M
0x694...006C
0xf7...31a8
09/17/20252:37:39 PMbuy$692.61$0.000038020.15450.08848318.21M
0x661...0240
0xb6...5323
09/17/20252:37:23 PMbuy$492.59$0.000037660.10990.08840313.08M
0xd35...BdF1
0x02...a2dd
09/17/20252:37:05 PMbuy$254.58$0.000037440.05680.0883536.8M
0x541...2cA1
0x44...3d3f
09/17/20252:36:51 PMbuy$324.46$0.000037260.07240.0883148.71M
0xE8C...9604
0x80...be7e
09/17/20252:36:41 PMbuy$751.09$0.000036930.16760.08824220.33M
0x496...727D
0xcd...6a1f
09/17/20252:36:29 PMbuy$579$0.000036540.12920.08815415.84M
0x7d2...5948
0x36...0234
09/17/20252:36:05 PMbuy$598.03$0.000036150.13360.08807616.54M
0x165...ed7A
0x09...af67
09/17/20252:35:51 PMbuy$795.98$0.000035760.17770.08798422.26M
0x2b9...82E5
0x43...f6fa
09/17/20252:35:43 PMbuy$705.13$0.000035320.15740.08788619.96M
0x694...006C
0xa3...722f
09/17/20252:35:15 PMbuy$271.92$0.000035040.06070.0878227.76M
0x661...0240
0xc9...c994
09/17/20252:34:49 PMbuy$552.36$0.000034860.12310.08776915.84M
0xd35...BdF1
0xf3...f5ad
09/17/20252:34:41 PMbuy$857.04$0.000034450.1910.08767824.87M
0x541...2cA1
0x9b...b816