WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kai-WETH pair

Presyo USD
$0.0001033
Presyo
0.07286 WETH
TVL
$0
MKT CAP
$103.4K
5m
0%
1h
0%
4h
0%
24h
599%
Ibahagi
TXNS
2K
Mga Bumili
929
Mga Nagbenta
1K
Dami
458K
Telegram price alerts
Pares:
0x4675cb159E94E91796fFb81F17960CC08dB4c4e9
Kai:
0x4BB0f456dE063EccF5caDCD01F334E65D2b220AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Kai:
0
Pinagsama WETH:
$0

Kai/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng Kai token sa DEX Uniswap V3 ay $0.0001033. Ang presyo ng Kai ay pataas 599% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2232 trades na may dami ng kalakalan na $457,987.44. Ang kontrata ng Kai token ay 0x4BB0f456dE063EccF5caDCD01F334E65D2b220AE na may market cap na $103,353.34. Ang kontrata ng liquidity pool ay 0x4675cb159E94E91796fFb81F17960CC08dB4c4e9 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Kai/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kai/WETH na may kontrata na address 0x4675cb159E94E91796fFb81F17960CC08dB4c4e9 ay $0.00.

Ang kabuuang transaksyon ng Kai/WETH ay 2232 sa nakaraang 24 na oras, kung saan 929 ang mga buy transactions, at 1303 ang mga sales transactions.

Ang Kai/WETH pool ay may trading volume na $457,987.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kai sa WETH ay 0.0000000286, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Kai sa USD ay $0.0001033 ngayon.

Kai-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20254:00:49 PMsell$236.94$0.00010440.065580.0728912.27M
0x9BC...1147
0x22...20ab
08/01/20254:00:49 PMbuy$34.93$0.00010730.009670.072971325,390.74
0x671...eE64
0x26...3784
08/01/20254:00:49 PMsell$57.6$0.00010330.015940.07286557,325.82
0x0d9...622c
0xcc...7ce1
08/01/20254:00:43 PMsell$833.18$0.00010820.23050.0729967.7M
0x60E...91E0
0x52...7771
08/01/20254:00:37 PMbuy$34.93$0.00011360.009670.073145307,420.18
0xB45...c3F8
0xd7...8873
08/01/20254:00:27 PMbuy$35.77$0.00011330.00990.073137315,506.23
0xAEA...D291
0x1e...1f40
08/01/20254:00:07 PMsell$683.77$0.00011370.18910.0731456.01M
0x8e6...6F84
0x52...48a9
08/01/20254:00:07 PMbuy$123.64$0.00011830.03420.0732721.05M
0x529...fca1
0x43...ea1d
08/01/20253:59:57 PMbuy$179.14$0.0001170.049550.0732381.53M
0x9a3...B843
0x8b...72f9
08/01/20253:59:43 PMbuy$393.72$0.00011480.10890.0731753.43M
0xdA5...0623
0x32...8a5e
08/01/20253:59:35 PMsell$707.41$0.00011370.19560.0731466.22M
0x24d...2655
0x2b...de0e
08/01/20253:59:23 PMbuy$442.17$0.00011710.12230.073243.77M
0x24d...2655
0xd9...99c7
08/01/20253:59:07 PMbuy$0.3018$0.00011540.00008350.0731922,615.72
0x0d9...622c
0x1b...6cf7
08/01/20253:58:53 PMbuy$507.25$0.00011330.14030.0731364.47M
0x9BC...1147
0x2d...c4d7
08/01/20253:58:41 PMbuy$398.06$0.00010980.11010.0730383.62M
0x9c4...E9f7
0x0f...5aef
08/01/20253:58:11 PMsell$116.42$0.00010660.03220.0729481.09M
0x9a3...B843
0xea...1658
08/01/20253:58:11 PMbuy$104.48$0.00010880.02890.07301960,083.35
0x599...D2Cb
0x8a...1986
08/01/20253:57:25 PMbuy$34.96$0.00010820.009670.072995322,839.7
0x82C...73c9
0xa7...f05c
08/01/20253:56:47 PMsell$461.57$0.00010770.12760.072984.28M
0x3c4...53f4
0x72...1de0
08/01/20253:56:47 PMsell$132.53$0.000110.036650.0730441.2M
0x24d...2655
0xe1...72a5