WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kage-WETH pair

Presyo USD
$0.0001704
Presyo
0.07514 WETH
TVL
$1
MKT CAP
$170.5K
5m
0%
1h
0%
4h
0%
24h
807%
Ibahagi
TXNS
1K
Mga Bumili
533
Mga Nagbenta
917
Dami
685K
Telegram price alerts
Pares:
0x2897d07EF0Ff00308cFEd7F11BFe9dD48527AD17
Kage:
0x6815D515FF8B2be59aD7Fbe54b590D3567a36D44
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Kage:
0.0112272
Pinagsama WETH:
$0.0172

Kage/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng Kage token sa DEX Uniswap V2 ay $0.0001704. Ang presyo ng Kage ay pataas 807% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1450 trades na may dami ng kalakalan na $685,286.49. Ang kontrata ng Kage token ay 0x6815D515FF8B2be59aD7Fbe54b590D3567a36D44 na may market cap na $170,491.39. Ang kontrata ng liquidity pool ay 0x2897d07EF0Ff00308cFEd7F11BFe9dD48527AD17 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Kage/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kage/WETH na may kontrata na address 0x2897d07EF0Ff00308cFEd7F11BFe9dD48527AD17 ay $1.00.

Ang kabuuang transaksyon ng Kage/WETH ay 1450 sa nakaraang 24 na oras, kung saan 533 ang mga buy transactions, at 917 ang mga sales transactions.

Ang Kage/WETH pool ay may trading volume na $685,286.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kage sa WETH ay 0.0000000514, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Kage sa USD ay $0.0001704 ngayon.

Kage-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20267:14:43 AMsell$258.83$0.00017040.078040.075141.52M
0x49d...780a
0xb1...4d48
01/15/20267:14:41 AMbuy$19.69$0.00017220.005940.075194114,353.4
0x509...fe2c
0xcf...8fb4
01/15/20267:14:37 AMsell$1,559.48$0.0001760.47020.0753088.86M
0x296...8d2b
0x3a...9ab1
01/15/20267:14:37 AMbuy$1,214.81$0.00017820.36630.0753746.82M
0xc5C...8335
0xb4...d381
01/15/20267:14:29 AMbuy$19.89$0.00017430.0060.075256114,135.4
0xB46...8CFd
0xab...ab11
01/15/20267:14:23 AMbuy$525.32$0.00017440.15840.0752593.01M
0x489...0D5C
0x55...e148
01/15/20267:14:25 AMsell$287.81$0.00017410.086780.075251.65M
0x0BE...f495
0x6c...a5ef
01/15/20267:14:19 AMbuy$1,028.09$0.0001760.310.0753095.84M
0x5Ac...ceA9
0xac...7119
01/15/20267:14:21 AMsell$312.69$0.00017250.094280.0752021.81M
0xDfd...021c
0x0d...6636
01/15/20267:14:19 AMbuy$65.66$0.00017430.01980.075257376,632.72
0x2b7...A3DB
0xa7...6245
01/15/20267:14:21 AMbuy$33.13$0.00017260.009990.075206191,858.47
0xe58...29CF
0xc5...f6aa
01/15/20267:14:19 AMsell$824.05$0.00017560.24840.0752974.69M
0xE79...0813
0x37...e22a
01/15/20267:14:13 AMbuy$13.26$0.00015870.0040.07478576,755.51
0xc73...450A
0x0f...a830
01/15/20267:14:07 AMbuy$1,492.39$0.00015870.450.0747858.86M
0x296...8d2b
0x81...41f0
01/15/20267:14:09 AMsell$62.69$0.00015870.01890.074785364,635.28
0xbdC...3efd
0x37...2dd5
01/15/20267:14:05 AMbuy$9.94$0.00016530.0030.07498660,166.25
0x4C2...3be5
0xe9...fd92
01/15/20267:14:03 AMbuy$952.15$0.00016240.28710.0748965.86M
0xE79...0813
0x54...b341
01/15/20267:14:05 AMsell$238.72$0.00016360.071980.0749351.46M
0xbdC...3efd
0x78...d156
01/15/20267:13:57 AMbuy$1,087.79$0.00015620.3280.0747116.96M
0x77B...B925
0xae...243b
01/15/20267:13:55 AMsell$282.1$0.00015290.085060.0746111.84M
0x647...1fc5
0x3b...5051