WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KADVUN-USDbC pair

Presyo USD
$0.002448
Presyo
0.002448 USDbC
TVL
$103,564.12
MKT CAP
$5.3M
5m
0%
1h
-0.98%
4h
2.76%
24h
6.12%
Ibahagi
TXNS
159
Mga Bumili
107
Mga Nagbenta
52
Dami
23K
Telegram price alerts
Pares:
0xA8671709D890A22F521Ef23201f6334b956e0447
KADVUN:
0xB61D6fAd1E05053f6209f8b887267cE9AdaC0c3A
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama KADVUN:
21.02M
Pinagsama USDbC:
$51,782.06

KADVUN/USDbC price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng KADVUN token sa DEX Uniswap V2 ay $0.002448. Ang presyo ng KADVUN ay pataas 6.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $23,448.24. Ang kontrata ng KADVUN token ay 0xB61D6fAd1E05053f6209f8b887267cE9AdaC0c3A na may market cap na $5,322,786.19. Ang kontrata ng liquidity pool ay 0xA8671709D890A22F521Ef23201f6334b956e0447 na may kabuuang halaga na naka-lock (TVL) na $103,564.12. Ang KADVUN/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KADVUN/USDbC na may kontrata na address 0xA8671709D890A22F521Ef23201f6334b956e0447 ay $103,564.12.

Ang kabuuang transaksyon ng KADVUN/USDbC ay 159 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 52 ang mga sales transactions.

Ang KADVUN/USDbC pool ay may trading volume na $23,448.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KADVUN sa USDbC ay 0.002448, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 KADVUN sa USD ay $0.002448 ngayon.

KADVUN-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
02/10/202610:42:35 AMsell$161.33$0.002448161.330.00244865,892.04
0x3a2...d122
0x38...50c1
02/10/202610:42:27 AMbuy$169.52$0.002462169.520.00246268,834.62
0x3e1...5562
0x71...2adb
02/10/202610:32:01 AMsell$368.7$0.002457368.70.002457150,028.46
0x542...ADdC
0x3f...3ec2
02/10/202610:31:53 AMbuy$322.52$0.002474322.520.002474130,333.17
0x436...D0D6
0x35...530e
02/10/202610:28:43 AMsell$192.01$0.002453192.010.00245378,254.05
0xE0A...403A
0xfa...53e6
02/10/202610:28:35 AMbuy$309.71$0.002462309.710.002462125,755.4
0x9Bf...3977
0x1d...52a6
02/10/202610:17:47 AMsell$202.9$0.002443202.90.00244383,051.72
0x5E7...8ac1
0x32...4e18
02/10/202610:17:39 AMbuy$70.94$0.00246470.940.00246428,789.95
0x436...D0D6
0xfc...304d
02/10/202610:07:31 AMsell$302.42$0.00246302.420.00246122,918.51
0x3eF...452A
0xd9...8be6
02/10/202610:07:23 AMbuy$424.44$0.002469424.440.002469171,883.99
0x803...cC2A
0xe5...1c34
02/10/202610:04:21 AMbuy$87.33$0.00245787.330.00245735,543.77
0x3eF...452A
0xb5...a311
02/10/202610:04:29 AMsell$125.89$0.00244125.890.0024451,584.4
0xE92...b031
0xb8...5f2a
02/10/202610:00:05 AMbuy$201.38$0.00246201.380.0024681,848.32
0x12d...C279
0x8e...8848
02/10/202610:00:13 AMsell$179.91$0.002446179.910.00244673,531.22
0x7a3...5d06
0xe7...0033
02/10/20269:55:49 AMsell$221.67$0.002446221.670.00244690,598.58
0x542...ADdC
0xf3...f80d
02/10/20269:55:41 AMbuy$87.64$0.00246787.640.00246735,514.51
0x6eE...39f1
0xc8...62b8
02/10/20269:42:55 AMbuy$388.22$0.002472388.220.002472157,000.82
0x928...734D
0xb6...66ec
02/10/20269:43:03 AMsell$288.31$0.002462288.310.002462117,073.95
0xC72...B6b0
0xc4...1b99
02/10/20269:37:29 AMsell$181.28$0.002448181.280.00244874,048.18
0x9F2...C97C
0xa2...1fd7
02/10/20269:37:21 AMbuy$273.03$0.002458273.030.002458111,050.16
0xbF9...36fE
0x45...9ca7