WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABUTO-WETH pair

Presyo USD
$0.0003475
Presyo
0.061164 WETH
TVL
$1
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
14.44%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
972K
Telegram price alerts
Pares:
0x18BbD179a7E96d391933f3233789CF6fB1044564
KABUTO:
0x083c46252FdB44E2f739243c7125C962aDFfe076
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KABUTO:
0.0142091
Pinagsama WETH:
$0.015979

KABUTO/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng KABUTO token sa DEX Uniswap V3 ay $0.0003475. Ang presyo ng KABUTO ay pataas 14.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4466 trades na may dami ng kalakalan na $972,150.73. Ang kontrata ng KABUTO token ay 0x083c46252FdB44E2f739243c7125C962aDFfe076 na may market cap na $34,755.55. Ang kontrata ng liquidity pool ay 0x18BbD179a7E96d391933f3233789CF6fB1044564 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KABUTO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABUTO/WETH na may kontrata na address 0x18BbD179a7E96d391933f3233789CF6fB1044564 ay $1.00.

Ang kabuuang transaksyon ng KABUTO/WETH ay 4466 sa nakaraang 24 na oras, kung saan 2538 ang mga buy transactions, at 1928 ang mga sales transactions.

Ang KABUTO/WETH pool ay may trading volume na $972,150.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABUTO sa WETH ay 0.0000001164, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 KABUTO sa USD ay $0.0003475 ngayon.

KABUTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20259:20:03 PMsell$243.37$0.00056720.081510.061899429,071.5
0xf34...eEcd
0x91...5157
11/29/20259:20:05 PMsell$13,157.84$0.00034754.40.06116437.86M
0x31F...dF25
0x34...a6c4
11/29/20259:19:57 PMbuy$11.55$0.00057440.003870.06192420,112.66
0xE2D...318C
0x4d...905a
11/29/20259:19:53 PMsell$474.5$0.00059770.15890.062002793,757.73
0x551...9064
0x31...5beb
11/29/20259:19:53 PMsell$299.83$0.00058480.10040.061958512,712.5
0x93B...1A3a
0xf6...e3ed
11/29/20259:19:53 PMsell$290.49$0.00063540.097290.062128457,163.12
0x193...e237
0x3e...8427
11/29/20259:19:53 PMsell$1,869.35$0.00067310.62610.0622542.78M
0x3Ad...E015
0xa6...38aa
11/29/20259:19:53 PMsell$305.23$0.00062510.10220.062093488,296.7
0xc7B...86F9
0xf8...c527
11/29/20259:19:53 PMsell$409.35$0.00061280.13710.062052667,979.14
0x4e8...1AdE
0x86...a5ae
11/29/20259:19:53 PMsell$270.32$0.00057530.090540.061926469,871.36
0xDf0...106b
0x02...676b
11/29/20259:19:51 PMsell$1,191.62$0.00072940.39910.0624431.63M
0x73f...C371
0xa5...ae5c
11/29/20259:19:51 PMbuy$33.91$0.00075580.011360.06253144,870.97
0xa2b...D8C0
0xa0...c0a4
11/29/20259:19:45 PMbuy$2.89$0.00075510.000970.0625293,834.95
0x4df...c210
0xd5...39ce
11/29/20259:19:41 PMsell$224.07$0.00075480.075050.062528296,850.86
0x0eA...Da84
0xe9...ba40
11/29/20259:19:37 PMbuy$597.13$0.00075220.20.062519793,757.73
0x551...9064
0x77...0699
11/29/20259:19:29 PMbuy$238.95$0.00073680.080.062467324,278.55
0x5F8...E6C8
0x48...abfa
11/29/20259:19:27 PMsell$219.04$0.00073210.073330.062451299,191.5
0x15A...be4e
0x37...4ad3
11/29/20259:19:23 PMsell$503.86$0.00074560.16860.062496675,728.52
0xB80...87D6
0xf5...1d8a
11/29/20259:19:23 PMsell$1,011.8$0.00082080.33870.0627481.23M
0xf55...0CC4
0x6e...b031
11/29/20259:19:23 PMsell$1,190.08$0.00077780.39840.0626041.53M
0x1d3...199b
0x9e...dd4e