WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-WETH pair

Presyo USD
$0.057039
Presyo
0.082887 WETH
TVL
$1
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
58.89%
Ibahagi
TXNS
29
Mga Bumili
29
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x77784f83a067afE087935da8AFB906DfbB459Da7
KABOSU:
0x9F9ecf1FCfAbF96047b964785E5f9BE10094Ae16
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KABOSU:
0.0119302
Pinagsama WETH:
$0.0172

KABOSU/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap V2 ay $0.000007039. Ang presyo ng KABOSU ay pataas 58.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $6,816.45. Ang kontrata ng KABOSU token ay 0x9F9ecf1FCfAbF96047b964785E5f9BE10094Ae16 na may market cap na $40,831.91. Ang kontrata ng liquidity pool ay 0x77784f83a067afE087935da8AFB906DfbB459Da7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KABOSU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/WETH na may kontrata na address 0x77784f83a067afE087935da8AFB906DfbB459Da7 ay $1.00.

Ang kabuuang transaksyon ng KABOSU/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KABOSU/WETH pool ay may trading volume na $6,816.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa WETH ay 0.000000002887, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.000007039 ngayon.

KABOSU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20263:46:39 AMbuy$237.01$0.0570390.09720.08288733.67M
0x6f4...fE31
0x8f...49f3
02/01/20263:46:09 AMbuy$327.23$0.0569170.13420.08283647.31M
0x810...A4e3
0xb4...81c2
02/01/20263:45:37 AMbuy$248.96$0.0567930.10210.08278636.65M
0x28c...b92F
0xe3...ec40
02/01/20263:45:11 AMbuy$274.56$0.0566820.11260.0827441.09M
0x0e8...51D8
0x77...17a3
02/01/20263:44:51 AMbuy$280.42$0.0565650.1150.08269242.71M
0x9dF...a561
0x58...fbb5
02/01/20263:44:21 AMbuy$151.23$0.0564770.0620.08265523.35M
0xA0c...2cE7
0x3e...c66a
02/01/20263:43:49 AMbuy$262.73$0.0564030.10750.0826241.03M
0xbd6...af76
0xfb...a475
02/01/20263:43:19 AMbuy$314.06$0.0562840.12850.08257149.97M
0x68C...64e9
0x74...7260
02/01/20263:42:51 AMbuy$91.33$0.0561960.03740.08253714.74M
0x6f4...fE31
0x68...cc23
02/01/20263:42:23 AMbuy$135.26$0.0561490.05540.08251822M
0x810...A4e3
0xe3...7ecb
02/01/20263:41:47 AMbuy$222.38$0.0560750.09110.08248836.6M
0x28c...b92F
0x27...032e
02/01/20263:41:29 AMbuy$300.49$0.055970.12310.08244550.33M
0x0e8...51D8
0x59...8cfe
02/01/20263:41:07 AMbuy$213.8$0.0558660.08760.08240336.44M
0x9dF...a561
0x54...61b9
02/01/20263:40:37 AMbuy$269.09$0.0557730.11020.08236446.61M
0xA0c...2cE7
0x9e...3447
02/01/20263:40:13 AMbuy$219.03$0.0556780.08970.08232538.58M
0xbd6...af76
0x5a...b31d
02/01/20263:39:45 AMbuy$293.75$0.0555780.12030.08228452.66M
0x68C...64e9
0x43...bcad
02/01/20263:39:23 AMbuy$334.86$0.0554540.13720.08223461.39M
0xAf1...45DF
0x2e...60db
02/01/20263:38:59 AMbuy$323.53$0.0553270.13260.08218360.73M
0x148...5880
0x72...b037
02/01/20263:38:31 AMbuy$336.83$0.0551970.13820.08213264.81M
0x6f4...fE31
0xc1...b0a6
02/01/20263:38:05 AMbuy$231.28$0.0550970.09480.08208945.38M
0x810...A4e3
0x84...1a45