WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-WETH pair

Presyo USD
$0.0001464
Presyo
0.074611 WETH
TVL
$136,056.29
MKT CAP
$146.4K
5m
0%
1h
74.96%
4h
329%
24h
329%
Ibahagi
TXNS
678
Mga Bumili
499
Mga Nagbenta
179
Dami
367K
Telegram price alerts
Pares:
0x2Ca0049AeE9B3a35EcfA65e5166CbC20a25e61a9
KABOSU:
0xd3Da6de1e1ef19387b1a1F20F4A790955c043661
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KABOSU:
482.62M
Pinagsama WETH:
$20.59

KABOSU/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap V3 ay $0.0001464. Ang presyo ng KABOSU ay pataas 329% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 678 trades na may dami ng kalakalan na $366,751.39. Ang kontrata ng KABOSU token ay 0xd3Da6de1e1ef19387b1a1F20F4A790955c043661 na may market cap na $146,413.45. Ang kontrata ng liquidity pool ay 0x2Ca0049AeE9B3a35EcfA65e5166CbC20a25e61a9 na may kabuuang halaga na naka-lock (TVL) na $136,056.30. Ang KABOSU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/WETH na may kontrata na address 0x2Ca0049AeE9B3a35EcfA65e5166CbC20a25e61a9 ay $136,056.30.

Ang kabuuang transaksyon ng KABOSU/WETH ay 678 sa nakaraang 24 na oras, kung saan 499 ang mga buy transactions, at 179 ang mga sales transactions.

Ang KABOSU/WETH pool ay may trading volume na $366,751.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa WETH ay 0.00000004611, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.0001464 ngayon.

KABOSU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20257:45:15 AMbuy$946.76$0.00014640.29820.0746116.47M
0x5Cc...cd43
0x08...323a
12/05/20257:45:05 AMbuy$31.74$0.00014430.010.074545219,976.75
0xdC2...62f8
0x9f...737b
12/05/20257:45:01 AMbuy$952.47$0.00014220.30.0744796.7M
0x5EE...223e
0xd3...7d90
12/05/20257:44:43 AMbuy$15.87$0.00014260.0050.074492111,301.28
0x3bc...874b
0xb4...ee5a
12/05/20257:44:53 AMsell$573.51$0.00014050.18060.0744284.08M
0x4f5...a1df
0x4c...d7e8
12/05/20257:44:33 AMsell$716.9$0.00014320.22580.0745115M
0x06c...b64c
0xac...c989
12/05/20257:44:21 AMbuy$1,470.62$0.00014250.46320.07448810.32M
0x970...583E
0x0a...8d3c
12/05/20257:44:13 AMbuy$463.53$0.00013840.1460.0743613.35M
0xAa2...7AF6
0x41...e8a1
12/05/20257:43:59 AMbuy$317.49$0.00013680.10.0743092.32M
0xE7f...0b59
0x9b...bcf2
12/05/20257:43:47 AMbuy$1,147.09$0.00013380.36130.0742148.57M
0x36C...5f75
0x67...14d6
12/05/20257:43:35 AMbuy$722.92$0.000130.22770.0740945.56M
0x06c...b64c
0xea...84ac
12/05/20257:43:29 AMsell$581.11$0.00012890.1830.0740614.51M
0xf08...2B7B
0x31...fa47
12/05/20257:43:17 AMbuy$9.83$0.00013090.0030970.07412275,122.16
0x813...5eEC
0xad...e431
12/05/20257:43:01 AMbuy$870.39$0.00012910.27410.0740666.74M
0x34F...031A
0x6a...dd16
12/05/20257:42:57 AMsell$676.45$0.00012790.2130.074035.29M
0x1A4...B756
0x48...8b94
12/05/20257:42:47 AMbuy$47.63$0.000130.0150.074094366,345.78
0xA4a...1fAc
0x19...fe24
12/05/20257:42:37 AMbuy$149.34$0.00012960.047030.0740811.15M
0x531...10bd
0x0d...fcf9
12/05/20257:42:33 AMsell$1,655.76$0.00013180.52140.07415212.56M
0x170...2B7f
0x17...942e
12/05/20257:42:23 AMbuy$0.8168$0.00013620.0002570.0742855,996.36
0xe57...FE07
0x41...12ec
12/05/20257:42:11 AMbuy$790.48$0.00013450.24870.0742345.87M
0x1A4...B756
0xaa...8b74