WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-WETH pair

Presyo USD
$0.0003736
Presyo
0.06118 WETH
TVL
$1
MKT CAP
$373.6K
5m
0%
1h
0%
4h
2,467%
24h
2,467%
Ibahagi
TXNS
1K
Mga Bumili
651
Mga Nagbenta
703
Dami
874K
Telegram price alerts
Pares:
0xdEd9aC0a6Cd6843AF814afF90a71f6d0D22a1232
KABOSU:
0x8c9f7f370Dc6415843C72d5945a41d119387D3EF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KABOSU:
0.015362
Pinagsama WETH:
$0.015328

KABOSU/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap V3 ay $0.0003736. Ang presyo ng KABOSU ay pataas 2,467% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1354 trades na may dami ng kalakalan na $873,702.58. Ang kontrata ng KABOSU token ay 0x8c9f7f370Dc6415843C72d5945a41d119387D3EF na may market cap na $373,602.08. Ang kontrata ng liquidity pool ay 0xdEd9aC0a6Cd6843AF814afF90a71f6d0D22a1232 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KABOSU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/WETH na may kontrata na address 0xdEd9aC0a6Cd6843AF814afF90a71f6d0D22a1232 ay $1.00.

Ang kabuuang transaksyon ng KABOSU/WETH ay 1354 sa nakaraang 24 na oras, kung saan 651 ang mga buy transactions, at 703 ang mga sales transactions.

Ang KABOSU/WETH pool ay may trading volume na $873,702.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa WETH ay 0.000000118, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.0003736 ngayon.

KABOSU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20256:33:21 AMbuy$31$0.00037360.00980.0611882,987.86
0x841...e499
0xd9...3efd
12/05/20256:33:15 AMsell$167.65$0.00037480.052990.061184447,228.82
0x395...04c8
0xed...389a
12/05/20256:33:15 AMsell$1,225.13$0.00038210.38720.0612073.21M
0x8F9...8BF6
0xc3...2b11
12/05/20256:33:19 AMsell$781.24$0.000370.24690.0611692.11M
0x1b9...8D37
0x10...68de
12/05/20256:33:19 AMbuy$10.44$0.00038160.00330.06120627,355
0xD01...a4ef
0xc4...e8bf
12/05/20256:33:11 AMbuy$1,160.9$0.00039290.3670.0612422.95M
0x364...70eD
0xe8...2c01
12/05/20256:33:11 AMsell$250.46$0.00038990.079180.061232642,292.2
0xE51...FE72
0xda...fee0
12/05/20256:33:05 AMbuy$27.2$0.00038660.00860.06122270,353.09
0xd0f...87b6
0x84...1873
12/05/20256:32:57 AMbuy$66.74$0.00038610.02110.06122172,833.24
0x11C...0377
0x09...8c2b
12/05/20256:32:49 AMbuy$273.98$0.00038490.08670.061218711,748.97
0x506...c3aC
0xce...80b9
12/05/20256:32:51 AMsell$66.45$0.00037830.021020.061197175,627.28
0xe00...6235
0x81...720a
12/05/20256:32:53 AMsell$22.47$0.00037780.0071120.06119559,479.6
0x430...B190
0x90...e06c
12/05/20256:32:47 AMsell$635.13$0.00037830.20090.0611971.68M
0x020...6202
0xa3...a427
12/05/20256:32:43 AMsell$1,960.92$0.0003920.62050.061245M
0xB15...370a
0x04...0edc
12/05/20256:32:47 AMbuy$77.42$0.0003830.02450.061212202,103.82
0xe0C...9575
0x74...a6e1
12/05/20256:32:39 AMbuy$707.87$0.0004070.2240.0612871.74M
0xb88...0D90
0x93...e26f
12/05/20256:32:35 AMsell$27.07$0.00036080.0085670.06114175,038.34
0x971...265D
0x01...c2d2
12/05/20256:32:39 AMsell$92.26$0.00039560.029190.061251233,204.21
0x1a9...3322
0xe4...4ec2
12/05/20256:32:37 AMbuy$2,212.12$0.00039210.70.061245.64M
0xB91...E0b1
0x89...be62
12/05/20256:32:27 AMsell$75.8$0.00035890.023980.061135211,179.78
0x3Cd...29a0
0x13...9bb5