Impormasyon tungkol sa KABOSU-WETH pair
- Pinagsama KABOSU:
- 0.0119307
- Pinagsama WETH:
- $0.0172
KABOSU/WETH price stats sa Base
Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap V2 ay $0.000008558. Ang presyo ng KABOSU ay pataas 85.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,082.85. Ang kontrata ng KABOSU token ay 0xc82a67D0333ee9Fe5625676fF8F2887745353aF1 na may market cap na $46,216.45. Ang kontrata ng liquidity pool ay 0x3eEDfeC336761A40F4245ECB4272E87f34a69201 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KABOSU/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng KABOSU/WETH ngayon?
Ang kasalukuyang liquidity ng KABOSU/WETH na may kontrata na address 0x3eEDfeC336761A40F4245ECB4272E87f34a69201 ay $1.00.
Ilang transaksyon ang mayroon sa KABOSU/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KABOSU/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa KABOSU/WETH pool sa nakaraang 24 na oras?
Ang KABOSU/WETH pool ay may trading volume na $9,082.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KABOSU sa WETH?
Ang exchange rate ng 1 KABOSU sa WETH ay 0.000000002881, na naitala noong 4:18 AM UTC.
Magkano ang 1 KABOSU sa dolyar?
Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.000008558 ngayon.
KABOSU-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:37:07 AM | buy | $290.81 | $0.058558 | 0.0979 | 0.082881 | 33.98M | 0xf3...a2f6 | |
| 11/26/2025 | 1:36:45 AM | buy | $213.06 | $0.058423 | 0.0718 | 0.082838 | 25.29M | 0xe9...edbd | |
| 11/26/2025 | 1:36:11 AM | buy | $367.72 | $0.058286 | 0.1238 | 0.082789 | 44.38M | 0xac...2e84 | |
| 11/26/2025 | 1:35:49 AM | buy | $356.56 | $0.058104 | 0.1201 | 0.082729 | 44M | 0xdf...fae8 | |
| 11/26/2025 | 1:35:13 AM | buy | $138.35 | $0.057984 | 0.0466 | 0.082689 | 17.33M | 0xd9...06f2 | |
| 11/26/2025 | 1:34:41 AM | buy | $208.98 | $0.057898 | 0.0704 | 0.08266 | 26.46M | 0xa2...a9bd | |
| 11/26/2025 | 1:34:13 AM | buy | $110.43 | $0.057821 | 0.0372 | 0.082634 | 14.12M | 0x7d...d1c7 | |
| 11/26/2025 | 1:33:39 AM | buy | $397.13 | $0.057703 | 0.1337 | 0.082593 | 51.55M | 0xb1...783a | |
| 11/26/2025 | 1:33:17 AM | buy | $266.47 | $0.057547 | 0.0897 | 0.08254 | 35.31M | 0xaf...2394 | |
| 11/26/2025 | 1:32:51 AM | buy | $121.62 | $0.057463 | 0.0409 | 0.082509 | 16.3M | 0x68...9527 | |
| 11/26/2025 | 1:32:29 AM | buy | $426.45 | $0.057324 | 0.1436 | 0.082466 | 58.22M | 0xfa...a211 | |
| 11/26/2025 | 1:31:57 AM | buy | $222.09 | $0.057163 | 0.0749 | 0.082415 | 31M | 0x36...bd55 | |
| 11/26/2025 | 1:31:33 AM | buy | $271.11 | $0.057044 | 0.0915 | 0.082377 | 38.48M | 0x58...a455 | |
| 11/26/2025 | 1:31:09 AM | buy | $264 | $0.056922 | 0.0891 | 0.082336 | 38.13M | 0x25...9ee1 | |
| 11/26/2025 | 1:30:37 AM | buy | $241.08 | $0.056797 | 0.0815 | 0.082297 | 35.47M | 0x69...eedd | |
| 11/26/2025 | 1:30:05 AM | buy | $318.16 | $0.056675 | 0.1075 | 0.082255 | 47.66M | 0xbf...5caa | |
| 11/26/2025 | 1:29:45 AM | buy | $209.54 | $0.056558 | 0.0708 | 0.082216 | 31.95M | 0x9e...f759 | |
| 11/26/2025 | 1:29:11 AM | buy | $216.96 | $0.056465 | 0.0733 | 0.082184 | 33.56M | 0x9f...9767 | |
| 11/26/2025 | 1:28:51 AM | buy | $132.02 | $0.056389 | 0.0446 | 0.082158 | 20.66M | 0x31...f2b1 | |
| 11/26/2025 | 1:28:17 AM | buy | $318.81 | $0.056297 | 0.1076 | 0.082125 | 50.63M | 0x5d...2cbb |