WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-WETH pair

Presyo USD
$0.058558
Presyo
0.082881 WETH
TVL
$1
MKT CAP
$46.2K
5m
0%
1h
0%
4h
85.94%
24h
85.94%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
9K
Telegram price alerts
Pares:
0x3eEDfeC336761A40F4245ECB4272E87f34a69201
KABOSU:
0xc82a67D0333ee9Fe5625676fF8F2887745353aF1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KABOSU:
0.0119307
Pinagsama WETH:
$0.0172

KABOSU/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap V2 ay $0.000008558. Ang presyo ng KABOSU ay pataas 85.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,082.85. Ang kontrata ng KABOSU token ay 0xc82a67D0333ee9Fe5625676fF8F2887745353aF1 na may market cap na $46,216.45. Ang kontrata ng liquidity pool ay 0x3eEDfeC336761A40F4245ECB4272E87f34a69201 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KABOSU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/WETH na may kontrata na address 0x3eEDfeC336761A40F4245ECB4272E87f34a69201 ay $1.00.

Ang kabuuang transaksyon ng KABOSU/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang KABOSU/WETH pool ay may trading volume na $9,082.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa WETH ay 0.000000002881, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.000008558 ngayon.

KABOSU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20251:37:07 AMbuy$290.81$0.0585580.09790.08288133.98M0xf3...a2f6
11/26/20251:36:45 AMbuy$213.06$0.0584230.07180.08283825.29M0xe9...edbd
11/26/20251:36:11 AMbuy$367.72$0.0582860.12380.08278944.38M0xac...2e84
11/26/20251:35:49 AMbuy$356.56$0.0581040.12010.08272944M0xdf...fae8
11/26/20251:35:13 AMbuy$138.35$0.0579840.04660.08268917.33M0xd9...06f2
11/26/20251:34:41 AMbuy$208.98$0.0578980.07040.0826626.46M0xa2...a9bd
11/26/20251:34:13 AMbuy$110.43$0.0578210.03720.08263414.12M0x7d...d1c7
11/26/20251:33:39 AMbuy$397.13$0.0577030.13370.08259351.55M0xb1...783a
11/26/20251:33:17 AMbuy$266.47$0.0575470.08970.0825435.31M0xaf...2394
11/26/20251:32:51 AMbuy$121.62$0.0574630.04090.08250916.3M0x68...9527
11/26/20251:32:29 AMbuy$426.45$0.0573240.14360.08246658.22M0xfa...a211
11/26/20251:31:57 AMbuy$222.09$0.0571630.07490.08241531M0x36...bd55
11/26/20251:31:33 AMbuy$271.11$0.0570440.09150.08237738.48M0x58...a455
11/26/20251:31:09 AMbuy$264$0.0569220.08910.08233638.13M0x25...9ee1
11/26/20251:30:37 AMbuy$241.08$0.0567970.08150.08229735.47M0x69...eedd
11/26/20251:30:05 AMbuy$318.16$0.0566750.10750.08225547.66M0xbf...5caa
11/26/20251:29:45 AMbuy$209.54$0.0565580.07080.08221631.95M0x9e...f759
11/26/20251:29:11 AMbuy$216.96$0.0564650.07330.08218433.56M0x9f...9767
11/26/20251:28:51 AMbuy$132.02$0.0563890.04460.08215820.66M0x31...f2b1
11/26/20251:28:17 AMbuy$318.81$0.0562970.10760.08212550.63M0x5d...2cbb