WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KA-WETH pair

Presyo USD
$0.05363
Presyo
0.00001559 WETH
TVL
$1
MKT CAP
$252.1K
5m
0%
1h
0%
4h
0%
24h
96.66%
Ibahagi
TXNS
1K
Mga Bumili
793
Mga Nagbenta
375
Dami
1M
Telegram price alerts
Pares:
0xCCd734ca822084B17B6C51F43e36d4CB0aEa4a92
KA:
0x1EADbf867e3B34423B9C2D7dE9c2CD085A3190Ed
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KA:
0.015406
Pinagsama WETH:
$0.015186

KA/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng KA token sa DEX Uniswap V3 ay $0.05363. Ang presyo ng KA ay pataas 96.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1168 trades na may dami ng kalakalan na $1,442,820.80. Ang kontrata ng KA token ay 0x1EADbf867e3B34423B9C2D7dE9c2CD085A3190Ed na may market cap na $252,064.50. Ang kontrata ng liquidity pool ay 0xCCd734ca822084B17B6C51F43e36d4CB0aEa4a92 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KA/WETH na may kontrata na address 0xCCd734ca822084B17B6C51F43e36d4CB0aEa4a92 ay $1.00.

Ang kabuuang transaksyon ng KA/WETH ay 1168 sa nakaraang 24 na oras, kung saan 793 ang mga buy transactions, at 375 ang mga sales transactions.

Ang KA/WETH pool ay may trading volume na $1,442,820.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KA sa WETH ay 0.00001559, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 KA sa USD ay $0.05363 ngayon.

KA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20258:17:19 AMbuy$1,021.38$0.053410.2970.0000155319,121.930xd3...d2cb
11/08/20258:17:17 AMbuy$5.5$0.052970.00160.0000154103.870xba...1364
11/08/20258:17:11 AMsell$1,199.12$0.053140.34860.0000154522,562.420x36...225a
11/08/20258:17:11 AMbuy$928.53$0.053580.270.0000155817,327.620x0b...1ec9
11/08/20258:17:13 AMbuy$24.07$0.052950.0070.00001539454.570x1c...4943
11/08/20258:17:19 AMsell$135.49$0.053470.039390.000015552,533.660xf6...c55b
11/08/20258:17:21 AMsell$1,983.4$0.053630.57670.0000155936,982.570x66...5f29
11/08/20258:17:19 AMbuy$1,242.51$0.054280.36130.0000157822,889.720x27...1072
11/08/20258:17:01 AMbuy$1,361.9$0.051070.3960.0000148426,666.860xdf...5fcb
11/08/20258:16:59 AMbuy$137.56$0.050430.040.000014662,727.430x08...4de0
11/08/20258:16:57 AMbuy$1,021.42$0.050660.2970.0000147320,160.290x76...555a
11/08/20258:17:03 AMsell$749.33$0.051130.21780.0000148614,654.110x2c...2f92
11/08/20258:17:05 AMbuy$742.51$0.052270.21590.000015214,203.150x42...eb0b
11/08/20258:17:05 AMbuy$980.15$0.051540.2850.0000149819,017.380xf7...3c03
11/08/20258:17:09 AMbuy$680.95$0.052890.1980.0000153712,874.50x15...9020
11/08/20258:16:59 AMbuy$5.15$0.050370.00150.00001464102.40xca...443d
11/08/20258:16:57 AMsell$852.38$0.050430.24780.0000146616,901.720x6b...48a8
11/08/20258:17:01 AMbuy$130.68$0.05170.0380.000015032,527.390x5a...487a
11/08/20258:16:47 AMsell$622.4$0.053040.18070.000015411,734.090x3c...ae2a
11/08/20258:16:51 AMbuy$2.06$0.05330.00060.0000154838.740x9f...a1b3