WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KA-WETH pair

Presyo USD
$0.006989
Presyo
0.052027 WETH
TVL
$1
MKT CAP
$69.9K
5m
0%
1h
0%
4h
0%
24h
98.51%
Ibahagi
TXNS
94
Mga Bumili
67
Mga Nagbenta
27
Dami
22K
Telegram price alerts
Pares:
0x93D6666e609c56d8d6F002BFA27e4f2467c78d7B
KA:
0x4c29542cA6297c094deA2185c6443DAd286a70E5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KA:
0.01633
Pinagsama WETH:
$0.01615

KA/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng KA token sa DEX Uniswap V3 ay $0.006989. Ang presyo ng KA ay pataas 98.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $21,581.69. Ang kontrata ng KA token ay 0x4c29542cA6297c094deA2185c6443DAd286a70E5 na may market cap na $69,893.82. Ang kontrata ng liquidity pool ay 0x93D6666e609c56d8d6F002BFA27e4f2467c78d7B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KA/WETH na may kontrata na address 0x93D6666e609c56d8d6F002BFA27e4f2467c78d7B ay $1.00.

Ang kabuuang transaksyon ng KA/WETH ay 94 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 27 ang mga sales transactions.

Ang KA/WETH pool ay may trading volume na $21,581.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KA sa WETH ay 0.000002027, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 KA sa USD ay $0.006989 ngayon.

KA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20255:28:31 AMsell$15.15$0.0069890.0043980.0520272,168.940x78...df92
11/08/20255:28:31 AMsell$532.48$0.0070670.15440.0520575,344.530x99...8888
11/08/20255:28:21 AMbuy$639.29$0.0066050.18550.05191696,780.240x46...bb14
11/08/20255:28:25 AMbuy$22.17$0.007070.0064350.0520513,136.470xe7...f58b
11/08/20255:28:27 AMbuy$4.16$0.0070740.0012080.052052588.470xbe...6827
11/08/20255:28:29 AMbuy$387.36$0.007130.11240.05206954,325.070x0f...5ae6
11/08/20255:28:21 AMbuy$360.13$0.0063020.10450.05182857,140.170xa6...169e
11/08/20255:28:21 AMbuy$768.52$0.0068010.2230.051973112,990.670x6c...ef7f
11/08/20255:28:21 AMbuy$608.27$0.0064340.17650.05186694,538.670x6c...009c
11/08/20255:28:21 AMbuy$809.88$0.005830.2350.051691138,912.640xa3...0298
11/08/20255:28:21 AMbuy$365.3$0.0069620.1060.0520252,470.730x7d...ae71
11/08/20255:28:21 AMbuy$768.52$0.0056260.2230.051632136,582.60xc9...a544
11/08/20255:28:21 AMbuy$489.37$0.0060.1420.05174181,554.80x7a...5598
11/08/20255:28:21 AMbuy$706.49$0.0061590.2050.051787114,706.670xd5...e3e3
11/08/20255:28:21 AMbuy$722$0.0054380.20950.051577132,766.30x09...5543
11/08/20255:28:23 AMsell$3.09$0.0070250.00089760.052038440.330xc6...aea8
11/08/20255:28:23 AMbuy$189.54$0.0070410.0550.05204326,919.490xd7...3a06
11/08/20255:28:11 AMbuy$29$0.0053450.0084150.0515515,425.510xee...2c9e
11/08/20255:28:19 AMbuy$1.44$0.0053480.00041950.051551270.320xb0...7af7
11/08/20255:28:15 AMbuy$33.53$0.0053530.009730.0515536,264.230x24...4cc0