Impormasyon tungkol sa 人生K线-WETH pair
- Pinagsama 人生K线:
- 0.0101215
- Pinagsama WETH:
- $0.0172
人生K线/WETH price stats sa Base
Noong Enero 11, 2026, ang kasalukuyang presyo ng 人生K线 token sa DEX Uniswap V2 ay $0.000005238. Ang presyo ng 人生K线 ay pataas 56.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,328.85. Ang kontrata ng 人生K线 token ay 0x1C913BEB24099d6791c7E9D7C258407fF25e41E9 na may market cap na $50,812.38. Ang kontrata ng liquidity pool ay 0x383387879b80CF3d8DCc0047A3f36FEdDECFB055 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 人生K线/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 人生K线/WETH ngayon?
Ang kasalukuyang liquidity ng 人生K线/WETH na may kontrata na address 0x383387879b80CF3d8DCc0047A3f36FEdDECFB055 ay $1.00.
Ilang transaksyon ang mayroon sa 人生K线/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 人生K线/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 人生K线/WETH pool sa nakaraang 24 na oras?
Ang 人生K线/WETH pool ay may trading volume na $8,328.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 人生K线 sa WETH?
Ang exchange rate ng 1 人生K线 sa WETH ay 0.000000001695, na naitala noong 5:35 PM UTC.
Magkano ang 1 人生K线 sa dolyar?
Ang presyo ng pagpapalit ng 1 人生K线 sa USD ay $0.000005238 ngayon.
人生K线-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:15:31 PM | buy | $219.72 | $0.055238 | 0.0711 | 0.081695 | 41.95M | 0xa9...d8fc | |
| 01/10/2026 | 8:15:07 PM | buy | $368.99 | $0.055162 | 0.1194 | 0.08167 | 71.48M | 0x21...9133 | |
| 01/10/2026 | 8:14:45 PM | buy | $171.51 | $0.055093 | 0.0555 | 0.081648 | 33.68M | 0xd8...9f9a | |
| 01/10/2026 | 8:14:11 PM | buy | $222.2 | $0.055042 | 0.0719 | 0.081631 | 44.06M | 0x80...fb3a | |
| 01/10/2026 | 8:13:43 PM | buy | $321.4 | $0.054973 | 0.104 | 0.081609 | 64.62M | 0x61...948b | |
| 01/10/2026 | 8:13:09 PM | buy | $326.96 | $0.054892 | 0.1058 | 0.081583 | 66.83M | 0xb9...7790 | |
| 01/10/2026 | 8:12:37 PM | buy | $322.28 | $0.05481 | 0.1043 | 0.081556 | 66.99M | 0x0d...2b0b | |
| 01/10/2026 | 8:12:11 PM | buy | $418.68 | $0.054719 | 0.1355 | 0.081527 | 88.72M | 0xe1...5624 | |
| 01/10/2026 | 8:11:37 PM | buy | $398.91 | $0.054619 | 0.1291 | 0.081494 | 86.36M | 0x0a...041d | |
| 01/10/2026 | 8:11:05 PM | buy | $153.72 | $0.054547 | 0.0498 | 0.081473 | 33.8M | 0x91...0a00 | |
| 01/10/2026 | 8:10:31 PM | buy | $118.53 | $0.054514 | 0.0384 | 0.081462 | 26.26M | 0xf1...baf4 | |
| 01/10/2026 | 8:09:57 PM | buy | $239.85 | $0.054471 | 0.0777 | 0.081448 | 53.64M | 0x20...b248 | |
| 01/10/2026 | 8:09:29 PM | buy | $278.74 | $0.054409 | 0.0903 | 0.081428 | 63.21M | 0xcc...b162 | |
| 01/10/2026 | 8:09:01 PM | buy | $379.68 | $0.054331 | 0.123 | 0.081403 | 87.65M | 0x9d...ab64 | |
| 01/10/2026 | 8:08:33 PM | buy | $350.36 | $0.054246 | 0.1135 | 0.081375 | 82.51M | 0xf8...941f | |
| 01/10/2026 | 8:08:01 PM | buy | $120.07 | $0.054191 | 0.0389 | 0.081357 | 28.65M | 0xde...c9b6 | |
| 01/10/2026 | 8:07:27 PM | buy | $246.64 | $0.054148 | 0.0799 | 0.081344 | 59.45M | 0xcd...cea8 | |
| 01/10/2026 | 8:06:53 PM | buy | $233.98 | $0.054093 | 0.0758 | 0.081326 | 57.16M | 0x5c...1485 | |
| 01/10/2026 | 8:06:27 PM | buy | $364 | $0.054025 | 0.1179 | 0.081304 | 90.41M | 0x03...2605 | |
| 01/10/2026 | 8:06:07 PM | buy | $394.25 | $0.05394 | 0.1277 | 0.081276 | 100.06M | 0x7f...9752 |