WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa K1-WETH pair

Presyo USD
$0.0261
Presyo
0.058807 WETH
TVL
$45,238.12
MKT CAP
$159.2K
5m
0%
1h
0%
4h
0%
24h
268%
Ibahagi
TXNS
2K
Mga Bumili
940
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xA68727B4353bed82466AC617f55B49E2d043C01E
K1:
0x94b2Dbf238faEd9e3e52861153F98527F1276199
WETH:
0x4200000000000000000000000000000000000006
Pinagsama K1:
3.07M
Pinagsama WETH:
$15.18

K1/WETH price stats sa Base

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng K1 token sa DEX Uniswap V3 ay $0.0261. Ang presyo ng K1 ay pataas 268% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1940 trades na may dami ng kalakalan na $1,091,645.79. Ang kontrata ng K1 token ay 0x94b2Dbf238faEd9e3e52861153F98527F1276199 na may market cap na $159,231.35. Ang kontrata ng liquidity pool ay 0xA68727B4353bed82466AC617f55B49E2d043C01E na may kabuuang halaga na naka-lock (TVL) na $45,238.13. Ang K1/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng K1/WETH na may kontrata na address 0xA68727B4353bed82466AC617f55B49E2d043C01E ay $45,238.13.

Ang kabuuang transaksyon ng K1/WETH ay 1940 sa nakaraang 24 na oras, kung saan 940 ang mga buy transactions, at 1000 ang mga sales transactions.

Ang K1/WETH pool ay may trading volume na $1,091,645.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 K1 sa WETH ay 0.000008807, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 K1 sa USD ay $0.0261 ngayon.

K1-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202511:47:27 AMbuy$0.001877$0.02610.0663340.0588070.07192
0xc5b...acFF
0x70...47ee
12/26/202510:48:23 AMbuy$3.17$0.026170.0010680.058807121.29
0x8DF...c102
0xe4...8b87
12/26/202512:07:31 AMsell$11.14$0.02510.0038330.058632444.02
0x350...4ab0
0xe5...f8be
12/25/20254:33:37 PMsell$527.75$0.025730.17820.05869420,505.57
0xf5c...fc94
0x2a...8e11
12/25/20254:33:31 PMsell$101.3$0.025950.034220.0587683,903.49
0xb6e...1A59
0x97...b33c
12/25/20254:33:29 PMsell$30.86$0.025990.010420.0587831,187
0x2a8...6D7a
0x55...1533
12/25/20254:33:25 PMsell$126.52$0.026050.042730.0588014,855.3
0x0AE...2619
0x10...c25a
12/25/20254:33:19 PMsell$124.65$0.026150.042080.0588314,766.02
0x941...bdDc
0xa1...34b0
12/25/20254:33:17 PMsell$222.84$0.026270.075230.0588718,480.19
0x1D5...23d8
0xe6...645e
12/25/20254:33:17 PMsell$672.82$0.026580.22710.05897625,305
0x7a7...01dB
0x2d...c0e0
12/25/20254:33:11 PMsell$642.08$0.027070.21650.05913123,714.51
0x8da...3f98
0x83...b5fb
12/25/20254:33:07 PMbuy$293.52$0.027750.0990.0593610,576.87
0x4c4...72b3
0xdd...b46d
12/25/20254:32:47 PMsell$322.72$0.027210.10880.05917711,860.1
0x0C1...91AC
0xe4...1e55
12/25/20254:32:43 PMsell$325.13$0.027430.10960.05925411,849.23
0x4d0...532d
0x7c...f2a2
12/25/20254:32:23 PMsell$340.07$0.027670.11460.05933412,287.83
0xCd3...67fA
0x2d...fe45
12/25/20254:32:19 PMsell$343.58$0.027910.11580.05941612,306.51
0xA08...1e22
0xfd...e8b2
12/25/20254:32:13 PMsell$42.32$0.02830.014270.0595471,495.19
0xd04...B079
0x95...b087
12/25/20254:32:13 PMsell$349.71$0.028160.11790.059512,415.6
0x2A4...9eE4
0xa3...2db9
12/25/20254:32:07 PMsell$71.6$0.028340.024150.0595612,525.84
0x48b...5970
0x96...930a
12/25/20254:32:05 PMsell$392.85$0.028510.13240.05961713,776.66
0x851...c35D
0x38...04ed