- WhatToFarm
- Base
- Uniswap V2
- JYAI-WETH LPs
Impormasyon tungkol sa JYAI-WETH pair
- Pinagsama JYAI:
- 291.02B
- Pinagsama WETH:
- $0.0171
JYAI/WETH price stats sa Base
Noong Abril 24, 2025, ang kasalukuyang presyo ng JYAI token sa DEX Uniswap V2 ay $0.000000000000000000000000006195. Ang presyo ng JYAI ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 941 trades na may dami ng kalakalan na $1,095,944.13. Ang kontrata ng JYAI token ay 0x3a0B41D9f806c191d2844C13492A449FB8bB477d na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x65bc64d381Eb2B352394DcC3034DcBCd0004Eb37 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang JYAI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng JYAI/WETH ngayon?
Ang kasalukuyang liquidity ng JYAI/WETH na may kontrata na address 0x65bc64d381Eb2B352394DcC3034DcBCd0004Eb37 ay $0.00.
Ilang transaksyon ang mayroon sa JYAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JYAI/WETH ay 941 sa nakaraang 24 na oras, kung saan 499 ang mga buy transactions, at 442 ang mga sales transactions.
Ano ang trading volume sa JYAI/WETH pool sa nakaraang 24 na oras?
Ang JYAI/WETH pool ay may trading volume na $1,095,944.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JYAI sa WETH?
Ang exchange rate ng 1 JYAI sa WETH ay 0.000000000000000000000000000003436, na naitala noong 2:27 AM UTC.
Magkano ang 1 JYAI sa dolyar?
Ang presyo ng pagpapalit ng 1 JYAI sa USD ay $0.000000000000000000000000006195 ngayon.
JYAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 5:04:33 AM | sell | $25,267.7 | $0.0266195 | 14.01 | 0.0293436 | 291.02B | 0x97...2a31 | |
| 04/23/2025 | 5:02:55 AM | sell | $3,174.69 | $0.078742 | 1.74 | 0.0104815 | 32.37B | 0xfb...60b3 | |
| 04/23/2025 | 5:02:45 AM | sell | $1,793.39 | $0.061106 | 0.9881 | 0.0106094 | 15.3B | 0xa4...ce44 | |
| 04/23/2025 | 5:02:39 AM | sell | $1,243.08 | $0.061294 | 0.686 | 0.0107145 | 9.6B | 0xac...1db0 | |
| 04/23/2025 | 5:02:23 AM | sell | $1,681.67 | $0.061349 | 0.9293 | 0.010746 | 11.86B | 0x1d...c766 | |
| 04/23/2025 | 5:02:17 AM | sell | $796.07 | $0.061527 | 0.4403 | 0.0108451 | 5.21B | 0x5f...b6e7 | |
| 04/23/2025 | 5:02:03 AM | sell | $115.03 | $0.06157 | 0.0636 | 0.0108683 | 732.54M | 0xc4...4830 | |
| 04/23/2025 | 5:01:55 AM | sell | $2,358.14 | $0.06158 | 1.3 | 0.0108738 | 14B | 0x66...d601 | |
| 04/23/2025 | 5:01:49 AM | sell | $177.38 | $0.06181 | 0.09808 | 0.091 | 979.96M | 0x2a...e7f3 | |
| 04/23/2025 | 5:01:35 AM | sell | $192.21 | $0.061829 | 0.1062 | 0.091011 | 1.05B | 0xe7...a762 | |
| 04/23/2025 | 5:01:29 AM | sell | $176.98 | $0.061848 | 0.09779 | 0.091021 | 957.58M | 0xd8...9966 | |
| 04/23/2025 | 5:01:23 AM | sell | $316.03 | $0.061873 | 0.1746 | 0.091034 | 1.69B | 0xab...4e29 | |
| 04/23/2025 | 5:01:17 AM | sell | $388.3 | $0.061909 | 0.2144 | 0.091054 | 2.03B | 0xeb...f6e3 | |
| 04/23/2025 | 5:01:03 AM | sell | $4,566.93 | $0.061935 | 2.52 | 0.091068 | 21.11B | 0xa0...63b3 | |
| 04/23/2025 | 5:00:55 AM | sell | $3,385.52 | $0.062432 | 1.86 | 0.091343 | 12.92B | 0x2f...3d1f | |
| 04/23/2025 | 5:00:51 AM | sell | $4,591.41 | $0.062837 | 2.53 | 0.091566 | 14.75B | 0x18...0430 | |
| 04/23/2025 | 5:00:45 AM | sell | $4,775.27 | $0.063436 | 2.63 | 0.091897 | 12.73B | 0x1d...44bc | |
| 04/23/2025 | 5:00:39 AM | sell | $6,817.91 | $0.064122 | 3.76 | 0.092275 | 14.76B | 0x79...e55d | |
| 04/23/2025 | 5:00:27 AM | sell | $7,048.97 | $0.065212 | 3.88 | 0.092874 | 12.18B | 0x04...1aa5 | |
| 04/23/2025 | 5:00:23 AM | sell | $7,464.54 | $0.066466 | 4.11 | 0.093565 | 10.45B | 0x2f...de88 |