WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Just Coin It-WETH pair

Presyo USD
$0.0008599
Presyo
0.065428 WETH
TVL
$35,304.91
MKT CAP
$835.2K
5m
0%
1h
0%
4h
0%
24h
481%
Ibahagi
TXNS
616
Mga Bumili
294
Mga Nagbenta
322
Dami
865K
Telegram price alerts
Pares:
0x3d929bDfb860708693598a8D08ebc952fA189924
Just Coin It:
0x9DE3300735d475103Fb32939289b59282d2f44FD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Just Coin It:
20.31M
Pinagsama WETH:
$11.26

Just Coin It/WETH price stats sa Base

Noong Abril 18, 2025, ang kasalukuyang presyo ng Just Coin It token sa DEX Uniswap V2 ay $0.0008599. Ang presyo ng Just Coin It ay pataas 481% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 616 trades na may dami ng kalakalan na $864,956.30. Ang kontrata ng Just Coin It token ay 0x9DE3300735d475103Fb32939289b59282d2f44FD na may market cap na $835,228.31. Ang kontrata ng liquidity pool ay 0x3d929bDfb860708693598a8D08ebc952fA189924 na may kabuuang halaga na naka-lock (TVL) na $35,304.92. Ang Just Coin It/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Just Coin It/WETH na may kontrata na address 0x3d929bDfb860708693598a8D08ebc952fA189924 ay $35,304.92.

Ang kabuuang transaksyon ng Just Coin It/WETH ay 616 sa nakaraang 24 na oras, kung saan 294 ang mga buy transactions, at 322 ang mga sales transactions.

Ang Just Coin It/WETH pool ay may trading volume na $864,956.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Just Coin It sa WETH ay 0.0000005428, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Just Coin It sa USD ay $0.0008599 ngayon.

Just Coin It-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20251:50:19 AMbuy$874.18$0.00085990.55180.0654281.02M
0xb37...5b89
0xe9...34ab
04/18/20251:48:37 AMbuy$274.12$0.0008330.17290.065256329,042.9
0x496...0d98
0x6e...de45
04/18/20251:47:15 AMsell$4,937.87$0.00082363.110.0651995.26M
0x8c0...81eB
0x08...389f
04/18/20251:45:35 AMsell$848.22$0.0010930.53540.066904775,608.07
0x0F6...3caC
0x9c...6fb9
04/18/20251:44:15 AMbuy$878.57$0.0010990.55460.06694799,159.7
0x0F6...3caC
0x2d...9c1f
04/18/20251:42:33 AMbuy$2,534.99$0.0010711.60.066772.52M
0x06a...8826
0x82...0cc3
04/18/20251:40:51 AMsell$1,160.67$0.00096640.73280.0661021.2M
0x41d...4275
0x1a...5c5c
04/18/20251:39:25 AMsell$590.5$0.0010120.37260.066389583,195.96
0x29a...cF77
0xde...6e50
04/18/20251:38:03 AMbuy$635.85$0.0010170.40120.06642624,923.08
0x29a...cF77
0x3b...bb9e
04/18/20251:36:33 AMsell$1,436.92$0.0010320.90650.0665141.39M
0xda2...FdB5
0xd6...c471
04/18/20251:35:07 AMbuy$1,600.3$0.00103510.0665251.55M
0xda2...FdB5
0x0d...ea56
04/18/20251:33:33 AMbuy$1,196.2$0.00096210.75440.0660681.24M
0x41d...4275
0xa6...851c
04/18/20251:32:07 AMbuy$4,581.33$0.00093072.880.0658615.6M
0x8c0...81eB
0xa9...aa7d
04/18/20251:30:27 AMbuy$1,071.73$0.00069350.67490.0643681.55M
0xD77...39e0
0xdb...1367
04/18/20251:28:59 AMsell$1,071.75$0.00068950.67490.0643421.55M
0x8C1...9C6a
0x3d...c26b
04/18/20251:27:39 AMsell$3,686.26$0.00071522.320.0645044.64M
0x1C2...abf8
0x90...d3cb
04/18/20251:26:03 AMbuy$3,832.38$0.00088682.410.0655864.82M
0x1C2...abf8
0x95...c78a
04/18/20251:24:29 AMbuy$1,084.12$0.00068520.68490.0643291.58M
0x8C1...9C6a
0x68...9f60
04/18/20251:22:49 AMsell$2,525.15$0.00066141.590.0641713.54M
0xeA8...5367
0x6c...760d
04/18/20251:21:25 AMbuy$2,638.63$0.00077311.660.0648753.69M
0xeA8...5367
0xad...d20b