WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUPITER-WETH pair

Presyo USD
$0.0002144
Presyo
0.076453 WETH
TVL
$0.0002147
MKT CAP
$214.5K
5m
0%
1h
337%
4h
514%
24h
514%
Ibahagi
TXNS
164
Mga Bumili
55
Mga Nagbenta
109
Dami
156K
Telegram price alerts
Pares:
0xC171B7c921504a6F7d50Cb2A3eC505BD6C2c56aB
JUPITER:
0x6e2b4Cb972b0E96A70eBeBC67E9F13C729085489
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JUPITER:
0.5007
Pinagsama WETH:
$0.073231

JUPITER/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng JUPITER token sa DEX Uniswap V2 ay $0.0002144. Ang presyo ng JUPITER ay pataas 514% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $156,062.32. Ang kontrata ng JUPITER token ay 0x6e2b4Cb972b0E96A70eBeBC67E9F13C729085489 na may market cap na $214,452.75. Ang kontrata ng liquidity pool ay 0xC171B7c921504a6F7d50Cb2A3eC505BD6C2c56aB na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang JUPITER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUPITER/WETH na may kontrata na address 0xC171B7c921504a6F7d50Cb2A3eC505BD6C2c56aB ay $0.00.

Ang kabuuang transaksyon ng JUPITER/WETH ay 164 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 109 ang mga sales transactions.

Ang JUPITER/WETH pool ay may trading volume na $156,062.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUPITER sa WETH ay 0.00000006453, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 JUPITER sa USD ay $0.0002144 ngayon.

JUPITER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/202512:05:39 AMbuy$0.00005369$0.00021440.0716150.0764530.49920x3c...35a9
12/10/202512:05:35 AMsell$42,340.09$0.000214412.740.076453790.92M0x61...384e
12/10/202512:04:47 AMbuy$0.0332$0.000053640.000010.071615618.890xcd...ba76
12/09/202511:19:49 PMsell$2,013.9$0.000055940.60560.07168236M0x65...4530
12/09/202511:19:39 PMsell$606.68$0.000070660.18250.07212510.21M0x5e...4e07
12/09/202511:19:39 PMbuy$39.89$0.000070660.0120.072125659,132.420xab...2604
12/09/202511:19:31 PMbuy$86.42$0.000070660.0260.0721251.43M0x87...cd30
12/09/202511:19:27 PMbuy$398.87$0.000070660.120.0721256.68M0x11...f231
12/09/202511:19:21 PMsell$4,193.89$0.000070661.260.07212565.15M0xea...3390
12/09/202511:19:13 PMbuy$1,162.88$0.000069150.350.07208116.82M0xd0...27f0
12/09/202511:19:05 PMbuy$33.22$0.000068430.010.072059485,456.580xca...8186
12/09/202511:19:07 PMsell$345.42$0.000067570.10390.0720345.11M0x1e...cc87
12/09/202511:18:57 PMbuy$621.23$0.000067490.1870.0720319.2M0xfc...44ef
12/09/202511:18:53 PMsell$666.5$0.000067160.20060.0720219.92M0xd7...3a30
12/09/202511:18:41 PMbuy$9.86$0.00006850.002970.072062144,025.530x13...3726
12/09/202511:18:39 PMsell$398.85$0.000068650.120.0720665.81M0x99...4cd2
12/09/202511:18:35 PMbuy$13.28$0.000069620.0040.072095190,863.710x36...4d6d
12/09/202511:18:25 PMbuy$445.16$0.000054590.1340.0716436.46M0xeb...741d
12/09/202511:18:15 PMbuy$4,983.14$0.000054591.50.07164381.43M0x6e...7132
12/09/202511:18:09 PMbuy$23.25$0.000054790.0070.071649424,413.450x33...a5aa