WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUNO-WETH pair

Presyo USD
$0.00007042
Presyo
0.073375 WETH
TVL
$1
MKT CAP
$70.4K
5m
0%
1h
0%
4h
103%
24h
266%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xe91280166fCa7DB70A0E6270647d09a6dDcec6c3
JUNO:
0xA5e557D56292F293F6BecD54b02Ad798862a2c8a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JUNO:
0.0143223
Pinagsama WETH:
$0.0142925

JUNO/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng JUNO token sa DEX Uniswap V3 ay $0.00007042. Ang presyo ng JUNO ay pataas 266% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3735 trades na may dami ng kalakalan na $1,354,222.03. Ang kontrata ng JUNO token ay 0xA5e557D56292F293F6BecD54b02Ad798862a2c8a na may market cap na $70,422.77. Ang kontrata ng liquidity pool ay 0xe91280166fCa7DB70A0E6270647d09a6dDcec6c3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang JUNO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUNO/WETH na may kontrata na address 0xe91280166fCa7DB70A0E6270647d09a6dDcec6c3 ay $1.00.

Ang kabuuang transaksyon ng JUNO/WETH ay 3735 sa nakaraang 24 na oras, kung saan 2153 ang mga buy transactions, at 1582 ang mga sales transactions.

Ang JUNO/WETH pool ay may trading volume na $1,354,222.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUNO sa WETH ay 0.00000003375, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 JUNO sa USD ay $0.00007042 ngayon.

JUNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20263:02:37 AMbuy$18.27$0.000070420.008760.073375259,510.52
0x3c2...937a
0xff...12a0
02/08/20263:02:19 AMbuy$263.94$0.000088920.12650.0742612.97M
0x958...BD9E
0x65...f516
02/08/20263:02:27 AMbuy$159.61$0.000091470.07650.0743831.75M
0xd2e...Fd25
0x87...d146
02/08/20263:02:31 AMsell$1,943.04$0.000080610.93120.07386324.1M
0x4D3...0D1B
0xcf...663d
02/08/20263:02:15 AMbuy$1,794.47$0.000078560.860.07376522.84M
0xA46...68be
0xae...bdd7
02/08/20263:02:01 AMsell$1.18$0.000066970.00056860.07320917,716.06
0xAaA...A1b9
0xf1...c418
02/08/20263:02:07 AMbuy$206.78$0.000068040.09910.0732613.04M
0xba5...A39d
0xc9...5c1f
02/08/20263:02:15 AMsell$160.57$0.00008830.076950.0742311.82M
0xE91...6376
0xc8...41c7
02/08/20263:02:01 AMbuy$6.19$0.000066950.002970.07320892,553.56
0x773...6dA1
0xda...b800
02/08/20263:01:45 AMsell$172.29$0.00014580.082560.076991.18M
0xcf9...eB54
0x2a...dfeb
02/08/20263:01:59 AMsell$1,252.84$0.000073390.60030.07351717.07M
0x507...9BF3
0x06...3b8f
02/08/20263:01:51 AMbuy$386.05$0.00014750.1850.0770692.62M
0x86e...8B81
0x63...f3b4
02/08/20263:01:59 AMsell$1,716.76$0.00013710.82260.07657412.51M
0x975...Aa6A
0xba...b324
02/08/20263:01:59 AMsell$1,274.4$0.000087720.61070.07420314.53M
0x431...4744
0xbb...63e8
02/08/20263:01:45 AMbuy$10.97$0.00014710.005260.07705174,594.75
0xecF...Be32
0x96...dd37
02/08/20263:01:59 AMsell$2,224.38$0.00010931.060.07523920.34M
0x957...858e
0x29...89de
02/08/20263:01:41 AMbuy$34.21$0.000140.016390.076706244,400.06
0xD09...59Fc
0x07...859a
02/08/20263:01:41 AMbuy$50.5$0.00014120.024190.076765357,570.71
0x855...138E
0xdb...45a1
02/08/20263:01:41 AMbuy$76.28$0.00012420.036540.07595614,091.88
0xe4A...1418
0xee...9a3f
02/08/20263:01:41 AMbuy$100.63$0.00014580.04820.076987689,797.58
0xD5F...7f00
0x3f...87fa