WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUNO-WETH pair

Presyo USD
$0.000088
Presyo
0.074221 WETH
TVL
$62,982.11
MKT CAP
$88K
5m
0%
1h
0.25%
4h
1.92%
24h
440%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x7063F1C2de790c711c92d465cBFeE9030B80775f
JUNO:
0xcc3e76BCeB500e4946Dc34d6d14668952358F0d0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JUNO:
451.65M
Pinagsama WETH:
$11.14

JUNO/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng JUNO token sa DEX Uniswap V3 ay $0.000088. Ang presyo ng JUNO ay pataas 440% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3786 trades na may dami ng kalakalan na $1,033,231.73. Ang kontrata ng JUNO token ay 0xcc3e76BCeB500e4946Dc34d6d14668952358F0d0 na may market cap na $88,006.79. Ang kontrata ng liquidity pool ay 0x7063F1C2de790c711c92d465cBFeE9030B80775f na may kabuuang halaga na naka-lock (TVL) na $62,982.12. Ang JUNO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUNO/WETH na may kontrata na address 0x7063F1C2de790c711c92d465cBFeE9030B80775f ay $62,982.12.

Ang kabuuang transaksyon ng JUNO/WETH ay 3786 sa nakaraang 24 na oras, kung saan 2022 ang mga buy transactions, at 1764 ang mga sales transactions.

Ang JUNO/WETH pool ay may trading volume na $1,033,231.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUNO sa WETH ay 0.00000004221, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 JUNO sa USD ay $0.000088 ngayon.

JUNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20266:23:11 PMsell$205.13$0.0000880.09840.0742212.33M
0xc92...BC70
0xde...74b5
02/07/20266:16:45 PMbuy$204.62$0.000087790.0990.0742472.33M
0xc92...BC70
0x63...5124
02/07/20265:02:53 PMbuy$4.08$0.000086350.0020.07422447,346.28
0x8b1...3A9c
0x56...b206
02/07/20261:37:55 PMsell$317.19$0.000086310.15550.0742333.67M
0xc03...85c5
0xed...19cf
02/07/20261:29:45 PMsell$1,858.33$0.000091590.90870.07447920.29M
0x937...ff29
0xb1...a5b8
02/07/20261:25:21 PMbuy$4.08$0.000096640.0020.07472642,313.81
0x9ed...0292
0x0e...947e
02/07/20261:07:07 PMbuy$142.8$0.000096070.070.0747091.49M
0x663...0f41
0x05...5cac
02/07/20261:06:33 PMsell$61.28$0.000095320.030020.074671642,834.69
0x25A...Aa9f
0xd6...2fa9
02/07/20261:05:51 PMsell$112.46$0.000095770.055090.0746911.17M
0x67C...8831
0x98...5f04
02/07/20261:05:51 PMbuy$306.2$0.000095880.150.0746973.19M
0x270...810a
0x84...9a00
02/07/20261:04:45 PMsell$225.13$0.000095070.11030.0746592.37M
0x0Ae...C59e
0xaa...620e
02/07/20261:04:37 PMbuy$448.65$0.000095050.220.0746614.72M
0x0Ae...C59e
0x17...97fd
02/07/20261:04:01 PMbuy$163.28$0.000093670.080.0745891.74M
0xE7E...306f
0x26...219f
02/07/20261:03:09 PMsell$29.04$0.000092630.014250.074546313,604.75
0x254...C996
0xde...7ed7
02/07/20261:03:09 PMbuy$297.46$0.000092540.1460.0745423.21M
0x25A...Aa9f
0x7c...38a9
02/07/20261:02:37 PMsell$262.84$0.0000920.12880.0745112.86M
0x567...Ff8c
0x63...2371
02/07/20261:01:51 PMsell$147.29$0.00009330.071960.0745581.58M
0x8A3...AE08
0x11...c303
02/07/20261:01:31 PMbuy$204.71$0.000093870.10.0745852.18M
0x98f...f7cc
0xf9...3b8c
02/07/20261:01:31 PMsell$24.45$0.000093730.011940.074578260,920.83
0x62F...F5bB
0x89...023e
02/07/202612:59:59 PMsell$267.41$0.000092160.1310.0745162.9M
0x28A...a5eB
0x62...8c31