WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUNO-WETH pair

Presyo USD
$0.001703
Presyo
0.068353 WETH
TVL
$109,430.46
MKT CAP
$170.4K
5m
0%
1h
0%
4h
-62.67%
24h
261%
Ibahagi
TXNS
12K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
0x2F45d61e5DB9c8e697f0CC1f0e15e9A9a14E53DA
JUNO:
0x2945f94D993e795604A8C6bcE7649A5594f80D6c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JUNO:
39.21M
Pinagsama WETH:
$20.89

JUNO/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng JUNO token sa DEX Uniswap V3 ay $0.001703. Ang presyo ng JUNO ay pataas 261% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12325 trades na may dami ng kalakalan na $1,693,888.04. Ang kontrata ng JUNO token ay 0x2945f94D993e795604A8C6bcE7649A5594f80D6c na may market cap na $170,387.47. Ang kontrata ng liquidity pool ay 0x2F45d61e5DB9c8e697f0CC1f0e15e9A9a14E53DA na may kabuuang halaga na naka-lock (TVL) na $109,430.46. Ang JUNO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUNO/WETH na may kontrata na address 0x2F45d61e5DB9c8e697f0CC1f0e15e9A9a14E53DA ay $109,430.46.

Ang kabuuang transaksyon ng JUNO/WETH ay 12325 sa nakaraang 24 na oras, kung saan 6578 ang mga buy transactions, at 5747 ang mga sales transactions.

Ang JUNO/WETH pool ay may trading volume na $1,693,888.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUNO sa WETH ay 0.0000008353, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 JUNO sa USD ay $0.001703 ngayon.

JUNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20265:09:33 PMbuy$4.07$0.0017030.0020.0683532,394.33
0x9ed...0292
0x9e...0d98
02/07/20265:01:25 PMsell$1.01$0.0017010.0004970.068302598.61
0x978...7D93
0x3d...60f1
02/07/20265:00:55 PMbuy$1.02$0.0017110.00050.068352598.61
0x978...7D93
0x48...5d61
02/07/20264:37:01 PMbuy$0.746$0.0017120.00036390.068352435.71
0xC1f...dfF2
0xb0...ff63
02/07/20263:01:27 PMsell$354.92$0.00170.17580.068422208,748.22
0x8bc...4bC5
0x1d...3932
02/07/20263:01:27 PMsell$136.45$0.0016870.067590.06835880,870.21
0x2bF...c938
0xc7...cc0e
02/07/20263:01:27 PMsell$146.75$0.0016790.072690.06832187,364.94
0xEe2...2C04
0x78...3a6d
02/07/20262:10:11 PMsell$69.79$0.0017290.03420.06847840,350.23
0x240...e5aF
0x61...2423
02/07/20262:10:11 PMsell$73.35$0.0017330.035950.06849642,316.71
0x8Ce...09AA
0x13...feb1
02/07/20262:10:07 PMsell$95.99$0.0017370.047050.06851855,234.95
0xeE4...8D91
0x96...60a3
02/07/20262:09:51 PMsell$106.88$0.0017490.052390.06857761,089.1
0x434...1c9b
0xef...e1ef
02/07/20262:09:59 PMsell$71.44$0.0017440.035020.06855340,943.18
0x0De...883E
0xdb...19cc
02/07/20262:10:03 PMsell$72.51$0.0017420.035540.0685441,619.1
0x8f9...8590
0xc5...c923
02/07/20262:10:01 PMbuy$22.13$0.0017540.010850.06859812,617.79
0x4c4...020C
0xfb...0e64
02/07/20262:09:51 PMbuy$807.81$0.0017410.3960.068536463,868.64
0x54B...2D02
0x31...f759
02/07/20262:09:47 PMsell$142.39$0.0017130.069820.068483,125.15
0x2Ff...6125
0xff...7051
02/07/20262:09:43 PMsell$69.58$0.0017090.034090.06837740,695.3
0x081...F825
0x1a...9531
02/07/20262:09:43 PMsell$409.86$0.0017290.20070.068471237,020.96
0x34E...613e
0x8c...9c41
02/07/20262:09:39 PMbuy$183.95$0.0017170.090120.068412107,122.11
0x836...d61E
0x88...f807
02/07/20262:09:43 PMbuy$606.24$0.0017340.2970.068497349,530.37
0x836...d61E
0xc8...1c82