WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUICY-WETH pair

Presyo USD
$0.001061
Presyo
0.062555 WETH
TVL
$76,840.81
MKT CAP
$80.8K
5m
0%
1h
2.69%
4h
-2.86%
24h
14.09%
Ibahagi
TXNS
396
Mga Bumili
170
Mga Nagbenta
226
Dami
101K
Telegram price alerts
Pares:
0xBD020b832703714A7076fBFe403698cBC8a5A3D0
JUICY:
0x8f78Dd988d268bb0963dafb15C6513A26cF1218f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JUICY:
56.97M
Pinagsama WETH:
$3.93

JUICY/WETH price stats sa Base

Noong Agosto 19, 2025, ang kasalukuyang presyo ng JUICY token sa DEX Uniswap V3 ay $0.001061. Ang presyo ng JUICY ay pataas 14.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $101,311.55. Ang kontrata ng JUICY token ay 0x8f78Dd988d268bb0963dafb15C6513A26cF1218f na may market cap na $80,821.95. Ang kontrata ng liquidity pool ay 0xBD020b832703714A7076fBFe403698cBC8a5A3D0 na may kabuuang halaga na naka-lock (TVL) na $76,840.81. Ang JUICY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUICY/WETH na may kontrata na address 0xBD020b832703714A7076fBFe403698cBC8a5A3D0 ay $76,840.81.

Ang kabuuang transaksyon ng JUICY/WETH ay 396 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 226 ang mga sales transactions.

Ang JUICY/WETH pool ay may trading volume na $101,311.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUICY sa WETH ay 0.0000002555, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 JUICY sa USD ay $0.001061 ngayon.

JUICY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20257:47:31 PMbuy$376.17$0.0010610.090540.062555354,363.07
0xaa9...0920
0x56...e5a4
08/19/20257:46:51 PMbuy$350.06$0.0010510.084160.062529332,772.51
0xE93...740A
0x61...9a54
08/19/20257:45:51 PMsell$86.93$0.0010260.020920.06246984,730.25
0xd8b...Ef74
0x55...5b22
08/19/20257:12:37 PMbuy$0.7393$0.0010390.00017940.062523711.29
0xb9C...e3AA
0x58...3a81
08/19/20256:54:23 PMsell$495.63$0.0010330.11940.06249479,461.94
0x6DB...BC85
0x88...9878
08/19/20256:19:29 PMbuy$4.95$0.0010680.0011850.0625584,632.8
0x475...0AE1
0xbb...9e34
08/19/20256:11:49 PMbuy$149.9$0.0010680.03580.062553140,252
0x4b5...2226
0xda...2882
08/19/20255:41:49 PMsell$77.08$0.0010450.018430.06249973,754.58
0x27a...E6cd
0x96...b8c0
08/19/20255:22:35 PMbuy$78.12$0.0010590.018810.0625573,754.58
0x27a...E6cd
0x6e...c08f
08/19/20255:05:27 PMbuy$0.6493$0.0010550.00015670.062547615.34
0xCA3...5BFa
0x16...4878
08/19/20254:59:23 PMsell$1,982.8$0.0010630.47870.0625671.86M
0x02b...711d
0xce...6c88
08/19/20254:56:47 PMsell$28.13$0.00110.0067590.06264325,568.92
0x733...c723
0x78...455c
08/19/20254:56:49 PMsell$28.09$0.0010990.0067480.06264125,548.69
0x8b0...251e
0x9a...0e47
08/19/20254:56:45 PMsell$497.98$0.0011080.11960.062662449,244.07
0x5D9...DEF1
0xc1...1826
08/19/20254:55:43 PMbuy$29.14$0.0011380.0070.06273425,599.89
0x8b0...251e
0x35...f654
08/19/20254:55:39 PMbuy$29.14$0.0011370.0070.06273225,620.16
0x733...c723
0x80...753e
08/19/20254:55:37 PMbuy$2,060.77$0.0011050.4950.0626541.86M
0x02b...711d
0x3d...4c89
08/19/20254:55:05 PMsell$24.9$0.0010540.0059770.06252923,628.08
0xf16...2732
0x32...ac1c
08/19/20254:37:05 PMbuy$31.25$0.0010750.00750.06258129,057.52
0x1Ed...197d
0x2c...893b
08/19/20254:34:47 PMsell$50.61$0.0010580.012090.0625347,817.5
0x744...2727
0x90...dca7