WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPMD-WETH pair

Presyo USD
$0.0001355
Presyo
0.075398 WETH
TVL
$0.0129191
MKT CAP
$135.6K
5m
0%
1h
0%
4h
0%
24h
1,224%
Ibahagi
TXNS
2K
Mga Bumili
736
Mga Nagbenta
1K
Dami
252K
Telegram price alerts
Pares:
0x9e566d03c4fceD2eE4252728a63d961dfC179f7F
JPMD:
0xd891C5EE1076152504fc9b3eccf6eA66763CD2Ea
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JPMD:
0.01558
Pinagsama WETH:
$0.015366

JPMD/WETH price stats sa Base

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng JPMD token sa DEX Uniswap V3 ay $0.0001355. Ang presyo ng JPMD ay pataas 1,224% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1910 trades na may dami ng kalakalan na $251,737.06. Ang kontrata ng JPMD token ay 0xd891C5EE1076152504fc9b3eccf6eA66763CD2Ea na may market cap na $135,574.42. Ang kontrata ng liquidity pool ay 0x9e566d03c4fceD2eE4252728a63d961dfC179f7F na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang JPMD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPMD/WETH na may kontrata na address 0x9e566d03c4fceD2eE4252728a63d961dfC179f7F ay $0.00.

Ang kabuuang transaksyon ng JPMD/WETH ay 1910 sa nakaraang 24 na oras, kung saan 736 ang mga buy transactions, at 1174 ang mga sales transactions.

Ang JPMD/WETH pool ay may trading volume na $251,737.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPMD sa WETH ay 0.00000005398, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 JPMD sa USD ay $0.0001355 ngayon.

JPMD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/202512:25:55 PMbuy$27.62$0.00013550.0110.075398203,754.72
0x2D6...23F9
0xa9...e1fa
06/18/202512:25:45 PMsell$485.86$0.00013510.19340.0753823.59M
0xDC7...8f99
0xe2...a371
06/18/202512:25:27 PMbuy$459.56$0.0001380.1830.0754983.33M
0xcF4...E777
0x82...5210
06/18/202512:25:09 PMbuy$15.06$0.00013560.0060.075402111,057.34
0x96C...ddd8
0x22...3e7e
06/18/202512:25:07 PMbuy$828.71$0.00013140.330.0752336.31M
0x8e9...9722
0x45...3f11
06/18/202512:25:05 PMbuy$499.74$0.00012490.1990.0749744M
0x098...B460
0x8c...30bb
06/18/202512:24:49 PMbuy$15.06$0.00012240.0060.074876123,048.96
0x8B0...1D81
0xaf...9bc0
06/18/202512:24:41 PMsell$690.95$0.00012320.27510.0749065.61M
0x559...bA74
0x01...1025
06/18/202512:24:27 PMbuy$23.85$0.0001290.00950.075138184,874.65
0x31f...d28f
0x62...f31b
06/18/202512:24:19 PMbuy$828.71$0.00012480.330.0749716.64M
0xE8c...909C
0xa4...af4f
06/18/202512:24:15 PMsell$860.72$0.00012250.34270.074887.02M
0x90b...B44A
0x74...4cc3
06/18/202512:24:05 PMbuy$220.87$0.00012810.0880.0751061.72M
0xd01...E6d4
0x8f...c84c
06/18/202512:23:55 PMbuy$15.03$0.00011880.0060.074743126,492.07
0xF9f...419F
0xa1...11e0
06/18/202512:23:57 PMbuy$827.09$0.00012280.330.0749026.73M
0x76e...6c35
0x93...0798
06/18/202512:23:37 PMbuy$626.31$0.00011550.250.0746125.42M
0x3F5...727A
0x2f...7b75
06/18/202512:23:41 PMbuy$24.8$0.00011860.00990.074735209,043.18
0x533...8292
0x0e...c00f
06/18/202512:23:37 PMbuy$3$0.00011850.00120.0747325,366.64
0xBa4...92E1
0xa9...e2ee
06/18/202512:23:19 PMbuy$8.26$0.00011780.00330.07470470,139.78
0x149...b1a9
0x1d...23b2
06/18/202512:23:25 PMsell$557.97$0.00011290.22270.0745084.94M
0xB32...495f
0x2a...a085
06/18/202512:23:01 PMsell$473.9$0.00011760.18910.0746974.03M
0x470...9E1e
0x69...e1cd