WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPMD-WETH pair

Presyo USD
$0.5728
Presyo
0.000229 WETH
TVL
$0.05002
MKT CAP
$572.9B
5m
0%
1h
0%
4h
0%
24h
8B%
Ibahagi
TXNS
878
Mga Bumili
422
Mga Nagbenta
456
Dami
2M
Telegram price alerts
Pares:
0x988A87022e30c8f8eD0e86dF10Be17EAF99792a6
JPMD:
0x43fEC6beee6346f2cf6F428a98e77B98106d6AED
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JPMD:
0.04365
Pinagsama WETH:
$0.00001

JPMD/WETH price stats sa Base

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng JPMD token sa DEX Uniswap V2 ay $0.5728. Ang presyo ng JPMD ay pataas 8B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 878 trades na may dami ng kalakalan na $1,841,538.95. Ang kontrata ng JPMD token ay 0x43fEC6beee6346f2cf6F428a98e77B98106d6AED na may market cap na $572,896,114,378.42. Ang kontrata ng liquidity pool ay 0x988A87022e30c8f8eD0e86dF10Be17EAF99792a6 na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang JPMD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPMD/WETH na may kontrata na address 0x988A87022e30c8f8eD0e86dF10Be17EAF99792a6 ay $0.05.

Ang kabuuang transaksyon ng JPMD/WETH ay 878 sa nakaraang 24 na oras, kung saan 422 ang mga buy transactions, at 456 ang mga sales transactions.

Ang JPMD/WETH pool ay may trading volume na $1,841,538.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPMD sa WETH ay 0.000229, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 JPMD sa USD ay $0.5728 ngayon.

JPMD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20251:58:35 PMbuy$0.02501$0.57280.000010.000229435.27B
0xAbb...5bd3
0x97...9e21
06/18/20251:57:51 PMsell$25,984.44$0.026574510.390.0292297435.27B
0xe99...0b10
0xbd...f094
06/18/20251:53:31 PMsell$162.94$0.0761030.065230.01024432.67B
0x7b2...e8c5
0x66...7fd7
06/18/20251:53:39 PMsell$261.89$0.0759980.10490.01024034.37B
0x5E2...B15b
0x3c...fe55
06/18/20251:53:17 PMsell$687.7$0.0767590.2760.010271310.17B
0xCd9...17D4
0x9f...13ce
06/18/20251:53:09 PMsell$275.18$0.0769980.11040.01028093.93B
0x5a6...9d1a
0xd5...ef1d
06/18/20251:53:23 PMsell$988.1$0.0763540.39670.010255115.55B
0x348...De6e
0x3d...47b7
06/18/20251:53:01 PMsell$462.2$0.0771830.18550.01028836.43B
0xbde...Cb52
0x94...cbd7
06/18/20251:52:53 PMsell$1,240.16$0.0776150.49790.010305816.28B
0x60f...4C13
0x53...8dff
06/18/20251:52:45 PMsell$1,774.6$0.0779610.71320.010319921.1B
0xF46...Ca69
0x28...b09e
06/18/20251:52:37 PMsell$1,705.21$0.0793890.68530.010377318.16B
0xEC9...C724
0xb6...88d9
06/18/20251:52:29 PMsell$369.79$0.0610.14860.0104023.7B
0xb09...7F04
0xfb...e0f5
06/18/20251:52:19 PMsell$5,522$0.0610142.210.010407746.9B
0xC20...930c
0x15...2d9b
06/18/20251:52:11 PMsell$2,331.11$0.0613730.93750.010552216.07B
0x703...6668
0x2a...9c31
06/18/20251:52:03 PMsell$5,983.73$0.0615412.40.010619834.03B
0x1F8...e400
0xe4...17b8
06/18/20251:51:49 PMsell$6,547.09$0.0621942.630.01088326.43B
0x763...0157
0x04...ef88
06/18/20251:51:57 PMsell$2,056.71$0.0620960.82770.01084399.81B
0x3a9...99F5
0xfc...ab6d
06/18/20251:51:41 PMsell$2,207.38$0.0629140.88830.0911737.57B
0xe0D...5C04
0x16...8da5
06/18/20251:49:05 PMsell$1,309.91$0.0630920.5280.0912464.24B
0x98F...B399
0x53...58a8
06/18/20251:48:57 PMsell$1,038.89$0.0632170.41870.0912963.23B
0x3c8...9Eae
0xad...9513