WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jpmd-WETH pair

Presyo USD
$0.001084
Presyo
0.064328 WETH
TVL
$16,746.33
MKT CAP
$1.1M
5m
-48.72%
1h
-80.78%
4h
404%
24h
6,046%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
11M
Telegram price alerts
Pares:
0x4944314BA9c57113351769E3fF483E470e3Dcc42
jpmd:
0x274Aeba95AcCc667920bDe01364236f185e5bd39
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jpmd:
7.77M
Pinagsama WETH:
$3.34

jpmd/WETH price stats sa Base

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng jpmd token sa DEX Uniswap V2 ay $0.001084. Ang presyo ng jpmd ay pataas 6,046% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6533 trades na may dami ng kalakalan na $10,937,224.52. Ang kontrata ng jpmd token ay 0x274Aeba95AcCc667920bDe01364236f185e5bd39 na may market cap na $1,077,824.88. Ang kontrata ng liquidity pool ay 0x4944314BA9c57113351769E3fF483E470e3Dcc42 na may kabuuang halaga na naka-lock (TVL) na $16,746.33. Ang jpmd/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jpmd/WETH na may kontrata na address 0x4944314BA9c57113351769E3fF483E470e3Dcc42 ay $16,746.33.

Ang kabuuang transaksyon ng jpmd/WETH ay 6533 sa nakaraang 24 na oras, kung saan 3832 ang mga buy transactions, at 2701 ang mga sales transactions.

Ang jpmd/WETH pool ay may trading volume na $10,937,224.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jpmd sa WETH ay 0.0000004328, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 jpmd sa USD ay $0.001084 ngayon.

jpmd-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/202511:40:03 AMsell$73.81$0.0010840.029470.06432868,090.47
0x424...400e
0xc8...fbb0
06/18/202511:40:01 AMbuy$350.67$0.0010540.140.06421332,526.21
0xDE3...2988
0x07...3575
06/18/202511:39:57 AMsell$146.99$0.0010490.058680.064191140,009.29
0x451...4822
0x48...ed57
06/18/202511:39:59 AMsell$105.8$0.0010180.042240.064064103,932.52
0x058...1a2D
0x1f...d096
06/18/202511:39:25 AMbuy$214.91$0.0010470.08580.064181205,175.31
0x655...e090
0x82...1583
06/18/202511:39:11 AMsell$1,357.52$0.0010170.54190.0640621.15M
0x295...b895
0x60...bd58
06/18/202511:38:47 AMsell$1,902.08$0.0013850.75980.0655331.15M
0x799...1614
0xfc...1962
06/18/202511:38:37 AMsell$246.42$0.0020340.098440.068128121,114.38
0xcEF...9009
0xa8...8c52
06/18/202511:38:33 AMbuy$388.25$0.0022140.15510.068846175,320.11
0x7fb...9F9E
0x9c...8240
06/18/202511:38:35 AMsell$230.78$0.002120.092190.068469108,859.16
0x826...c66B
0xbe...4300
06/18/202511:38:33 AMsell$302.26$0.0022170.12070.068857136,319.67
0x1C7...B407
0x41...e9fb
06/18/202511:37:55 AMbuy$425.55$0.0020660.170.068255205,916.74
0x38D...6446
0xc9...322e
06/18/202511:37:15 AMbuy$250.32$0.0019480.10.067782128,486.81
0x27E...2157
0x75...c430
06/18/202511:37:11 AMsell$435.08$0.0021360.17380.068535203,620.06
0xa10...7282
0xb2...b55d
06/18/202511:37:13 AMsell$473.06$0.0019740.18890.067889239,532.3
0x819...99F0
0x1c...1ae2
06/18/202511:36:37 AMsell$406.63$0.0022950.16220.069156177,182.36
0x352...02C3
0xd2...8180
06/18/202511:36:37 AMbuy$250.63$0.0023380.10.069331107,162.63
0x748...F029
0xc3...5282
06/18/202511:36:33 AMsell$264.86$0.0023970.10560.069564110,494.09
0x61c...1374
0xe5...d513
06/18/202511:36:31 AMbuy$546.37$0.0023560.2180.069402231,848.1
0x985...b669
0x17...01cd
06/18/202511:36:35 AMsell$181.78$0.0023120.072520.06922578,619.92
0xB76...d8a7
0xd7...e396