WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPMD-WETH pair

Presyo USD
$0.065828
Presyo
0.092324 WETH
TVL
$51,222.6
MKT CAP
$58.3K
5m
0%
1h
-0.59%
4h
-0.74%
24h
131%
Ibahagi
TXNS
21
Mga Bumili
3
Mga Nagbenta
18
Dami
13K
Telegram price alerts
Pares:
0x0fF6a98cCB2809fc79B8DCb177B8039C94dD6b59
JPMD:
0xe32eE1a88bC5C99De6a032B4AA72Cd95DcA1Bb07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JPMD:
65.5B
Pinagsama WETH:
$5.2

JPMD/WETH price stats sa Base

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng JPMD token sa DEX Uniswap V3 ay $0.0000005828. Ang presyo ng JPMD ay pataas 131% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $13,249.92. Ang kontrata ng JPMD token ay 0xe32eE1a88bC5C99De6a032B4AA72Cd95DcA1Bb07 na may market cap na $58,289.07. Ang kontrata ng liquidity pool ay 0x0fF6a98cCB2809fc79B8DCb177B8039C94dD6b59 na may kabuuang halaga na naka-lock (TVL) na $51,222.60. Ang JPMD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPMD/WETH na may kontrata na address 0x0fF6a98cCB2809fc79B8DCb177B8039C94dD6b59 ay $51,222.60.

Ang kabuuang transaksyon ng JPMD/WETH ay 21 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 18 ang mga sales transactions.

Ang JPMD/WETH pool ay may trading volume na $13,249.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPMD sa WETH ay 0.0000000002324, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 JPMD sa USD ay $0.0000005828 ngayon.

JPMD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/202510:36:41 AMbuy$0.1997$0.0658280.000079620.092324342,608.04
0x510...0963
0x0f...b361
06/18/202510:12:27 AMbuy$1.94$0.0658580.00077340.0923243.33M
0xFC9...36E4
0x78...1559
06/18/202510:10:19 AMbuy$0.004872$0.0658630.0519310.0923238,310.56
0xFC9...36E4
0x9f...a5d4
06/18/20257:04:57 AMsell$1.12$0.0657520.00044670.0922771.96M
0x304...0455
0xdf...9bad
06/18/20256:46:07 AMbuy$1.49$0.0658720.0005930.0923232.55M
0x304...0455
0x8d...1fa6
06/18/20256:06:29 AMbuy$200.54$0.0658640.079050.092311341.97M
0x8A9...B310
0x86...c55d
06/18/20255:59:39 AMbuy$100.14$0.0658190.039470.092293172.09M
0x8A9...B310
0xce...778b
06/18/20255:27:07 AMbuy$64.91$0.0657970.025570.092283111.98M
0xA06...013c
0x70...b8e1
06/18/20255:26:19 AMsell$5.32$0.0656720.0020970.0922349.38M
0x0B3...8267
0xa6...e01b
06/18/20255:25:43 AMbuy$5.48$0.0657870.0021620.092289.48M
0x0B3...8267
0x04...f2a9
06/18/20255:12:13 AMbuy$0.4995$0.065780.0001970.09228864,230.75
0x9C2...5a82
0xbb...33fc
06/18/20254:25:55 AMbuy$0.09984$0.0657630.00003950.092279173,252.24
0x3cA...11A5
0x99...bae5
06/17/202510:30:05 PMbuy$4.49$0.0657360.0017850.0922797.83M
0xb60...8773
0xb7...19a7
06/17/202510:05:53 PMbuy$25.16$0.0657320.010.09227743.9M
0x146...d557
0xee...31a4
06/17/202510:05:15 PMbuy$5,030.48$0.06496520.09197410.13B
0x146...d557
0xc5...4299
06/17/202510:04:37 PMbuy$0.2512$0.0643020.00010.091712584,075.57
0x146...d557
0x65...4cb1
06/17/20259:58:29 PMsell$6.91$0.0642310.0027440.09167816.35M
0xb05...e74a
0x3f...0abc
06/17/20259:47:47 PMbuy$7.04$0.0643070.00280.09171216.35M
0xb05...e74a
0x9a...bac0
06/17/20259:47:41 PMbuy$7,302.17$0.0633542.90.09133221.77B
0x146...d557
0x4c...c97a
06/17/20259:43:05 PMbuy$466.34$0.0625670.18480.0910171.82B
0x146...d557
0xf9...4f7e