WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPMD-WETH pair

Presyo USD
$0.000252
Presyo
0.079979 WETH
TVL
$116,870.13
MKT CAP
$252.1K
5m
3.80%
1h
31.38%
4h
-30.18%
24h
1,131%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x9a3E7890e73eE2607e8FfF258E66Da76062F6C5b
JPMD:
0xD7eA1d4d2528fc6Ff010006694C3489f386e2532
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JPMD:
272.98M
Pinagsama WETH:
$19.02

JPMD/WETH price stats sa Base

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng JPMD token sa DEX Uniswap V3 ay $0.000252. Ang presyo ng JPMD ay pataas 1,131% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2853 trades na may dami ng kalakalan na $1,006,944.06. Ang kontrata ng JPMD token ay 0xD7eA1d4d2528fc6Ff010006694C3489f386e2532 na may market cap na $252,095.97. Ang kontrata ng liquidity pool ay 0x9a3E7890e73eE2607e8FfF258E66Da76062F6C5b na may kabuuang halaga na naka-lock (TVL) na $116,870.13. Ang JPMD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPMD/WETH na may kontrata na address 0x9a3E7890e73eE2607e8FfF258E66Da76062F6C5b ay $116,870.13.

Ang kabuuang transaksyon ng JPMD/WETH ay 2853 sa nakaraang 24 na oras, kung saan 1104 ang mga buy transactions, at 1749 ang mga sales transactions.

Ang JPMD/WETH pool ay may trading volume na $1,006,944.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPMD sa WETH ay 0.00000009979, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 JPMD sa USD ay $0.000252 ngayon.

JPMD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/202512:59:49 AMbuy$378.91$0.0002520.150.0799791.5M
0x3C7...00Af
0x5f...d49b
06/18/202512:59:37 AMbuy$250.02$0.00024960.0990.0798851M
0xC0f...c927
0xed...82ca
06/18/202512:59:37 AMbuy$9.99$0.00025060.0039570.07992339,886.53
0xDf4...410F
0xe3...9162
06/18/202512:59:29 AMbuy$165.83$0.00024810.065660.079824668,337.94
0x68e...4912
0xb0...d881
06/18/202512:59:03 AMbuy$29.99$0.00024730.011880.079796121,271.81
0xe9A...fCB1
0x6a...c689
06/18/202512:58:37 AMbuy$83.47$0.00024690.033060.07978338,071.64
0xe37...Fe8e
0xb7...b421
06/18/202512:58:17 AMsell$94.69$0.0002420.03750.079587391,208.31
0x973...94c0
0x52...fa6e
06/18/202512:58:01 AMsell$41.27$0.00024250.016340.079606170,155.96
0x68e...4912
0x5e...40a2
06/18/202512:57:47 AMbuy$0.09996$0.00024760.000039590.079807403.69
0xDf4...410F
0xa2...81e7
06/18/202512:57:19 AMbuy$42.21$0.00024740.016720.079801170,582.42
0x68e...4912
0xbf...2981
06/18/202512:57:05 AMbuy$246.06$0.00024640.097460.07976998,569.2
0xD73...41DA
0xfd...e97b
06/18/202512:56:57 AMbuy$34.74$0.00024530.013760.079719141,586.91
0x7C7...c830
0x5b...1332
06/18/202512:56:21 AMbuy$112.36$0.00024450.044550.079698459,403.87
0x9f5...a2a0
0xb5...df28
06/18/202512:55:55 AMbuy$144.81$0.00024360.057420.079661594,331.09
0x9C3...6005
0x0e...a1f2
06/18/202512:55:43 AMsell$588.21$0.00024040.23320.0795322.45M
0xF43...1C24
0x86...e597
06/18/202512:55:41 AMbuy$2.46$0.00024560.00097810.07974110,041.35
0xD73...41DA
0xb1...3f0c
06/18/202512:55:41 AMbuy$182.09$0.00024630.07220.079767739,175.01
0xD73...41DA
0xb1...3f0c
06/18/202512:55:41 AMbuy$61.44$0.00024720.024360.079803248,541.16
0xD73...41DA
0xb1...3f0c
06/18/202512:55:39 AMbuy$499.35$0.00024380.1980.0796682.05M
0x3Cb...eec4
0xec...d719
06/18/202512:54:09 AMsell$252.77$0.0002380.10020.0794411.06M
0xF43...1C24
0xb5...cdd3