WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOURNEY-WETH pair

Presyo USD
$0.0001
Presyo
0.073388 WETH
TVL
$97,491.4
MKT CAP
$100K
5m
0%
1h
0%
4h
0%
24h
316%
Ibahagi
TXNS
878
Mga Bumili
523
Mga Nagbenta
355
Dami
347K
Telegram price alerts
Pares:
0xF6fE84A596Bcd60A1c2d4b3E1E83Fe821f1a9Da3
JOURNEY:
0x97e3637cec7FA6Fe825D762F61B6240B4F99CB97
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JOURNEY:
496.77M
Pinagsama WETH:
$16.51

JOURNEY/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng JOURNEY token sa DEX Uniswap V2 ay $0.0001. Ang presyo ng JOURNEY ay pataas 316% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 878 trades na may dami ng kalakalan na $346,701.52. Ang kontrata ng JOURNEY token ay 0x97e3637cec7FA6Fe825D762F61B6240B4F99CB97 na may market cap na $100,039.38. Ang kontrata ng liquidity pool ay 0xF6fE84A596Bcd60A1c2d4b3E1E83Fe821f1a9Da3 na may kabuuang halaga na naka-lock (TVL) na $97,491.41. Ang JOURNEY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOURNEY/WETH na may kontrata na address 0xF6fE84A596Bcd60A1c2d4b3E1E83Fe821f1a9Da3 ay $97,491.41.

Ang kabuuang transaksyon ng JOURNEY/WETH ay 878 sa nakaraang 24 na oras, kung saan 523 ang mga buy transactions, at 355 ang mga sales transactions.

Ang JOURNEY/WETH pool ay may trading volume na $346,701.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOURNEY sa WETH ay 0.00000003388, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 JOURNEY sa USD ay $0.0001 ngayon.

JOURNEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20267:27:25 PMsell$77.88$0.00010230.026380.073465761,270.67
0xd3a...ca7f
0x54...5e2e
01/24/20267:27:25 PMsell$1,025.72$0.00010.34740.07338810.25M
0x2Fa...9506
0x45...ab20
01/24/20267:27:21 PMbuy$1,142.51$0.00010070.3870.07341111.34M
0x1D5...5aED
0x4a...e46e
01/24/20267:27:17 PMsell$1,608.98$0.0001010.5450.07342315.92M
0xf44...d936
0xe1...bb54
01/24/20267:27:15 PMbuy$2.95$0.000098120.0010.07332328,108.98
0x4fA...B5F6
0x35...1fa2
01/24/20267:27:07 PMbuy$20.66$0.00010490.0070.073555196,855.17
0x4De...8613
0x03...dd67
01/24/20267:27:05 PMbuy$59.04$0.00010610.020.073595556,260.5
0x258...e583
0xe0...baa6
01/24/20267:27:05 PMbuy$118.08$0.0001040.040.0735251.13M
0x213...1Cc5
0xce...7375
01/24/20267:27:05 PMsell$583.25$0.00010440.19750.0735365.59M
0x9f5...d413
0x31...f5d1
01/24/20267:27:05 PMbuy$147.61$0.00010460.050.0735441.41M
0x641...B794
0x90...1718
01/24/20267:26:41 PMbuy$935.85$0.0001040.3170.0735248.99M
0x24c...8Fd5
0x48...f51e
01/24/20267:26:39 PMsell$381.89$0.00010230.12930.0734653.73M
0xb35...4aaC
0x63...136c
01/24/20267:26:37 PMbuy$56.09$0.00010370.0190.073514580,276.93
0x9CB...643c
0xe3...ac39
01/24/20267:26:37 PMbuy$1,706.39$0.00010010.5780.07339317.03M
0xf44...d936
0x1a...61e5
01/24/20267:26:37 PMbuy$129.89$0.00010370.0440.0735141.35M
0xf9d...8029
0xf7...eddf
01/24/20267:25:59 PMsell$555.36$0.000096560.18810.073275.75M
0x259...0eDE
0x74...137c
01/24/20267:25:53 PMbuy$935.85$0.000096370.3170.0732649.71M
0xD4D...B949
0x1d...59de
01/24/20267:25:53 PMbuy$135.8$0.0000940.0460.0731841.44M
0x311...22C0
0x97...bdb5
01/24/20267:25:53 PMbuy$64.94$0.00009440.0220.073197687,998.21
0x1A5...d111
0x56...e3f0
01/24/20267:25:51 PMsell$1,023.75$0.000095190.34670.07322410.75M
0xaeA...286b
0xc0...76db