WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jorkin-WETH pair

Presyo USD
$0.077778
Presyo
0.0102646 WETH
TVL
$547.55
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
0.87%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
107
Telegram price alerts
Pares:
0x3C17432ed1d61803f60dc632CAd7286539bf055B
jorkin:
0xc9582cC69b35bdF1f58ad994e20a8515FD713b07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jorkin:
96.38B
Pinagsama WETH:
$0.09316

jorkin/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng jorkin token sa DEX Uniswap V3 ay $0.00000007778. Ang presyo ng jorkin ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $107.21. Ang kontrata ng jorkin token ay 0xc9582cC69b35bdF1f58ad994e20a8515FD713b07 na may market cap na $7,778.05. Ang kontrata ng liquidity pool ay 0x3C17432ed1d61803f60dc632CAd7286539bf055B na may kabuuang halaga na naka-lock (TVL) na $547.55. Ang jorkin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jorkin/WETH na may kontrata na address 0x3C17432ed1d61803f60dc632CAd7286539bf055B ay $547.55.

Ang kabuuang transaksyon ng jorkin/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang jorkin/WETH pool ay may trading volume na $107.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jorkin sa WETH ay 0.00000000002646, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 jorkin sa USD ay $0.00000007778 ngayon.

jorkin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20255:21:45 PMsell$0.4789$0.0777780.00016290.01026466.16M
0xF34...379f
0x43...40a1
07/12/20257:34:25 AMbuy$0.05931$0.0780090.000020.01027740,573.54
0x7b2...5A6F
0x55...09a0
07/12/20257:21:13 AMsell$0.1279$0.0778650.000043040.01026461.63M
0x02D...f09E
0xdc...cc18
07/12/20255:39:07 AMsell$2.93$0.0778230.0009920.010264737.47M
0x585...FFBA
0x2f...391f
07/12/20253:50:53 AMsell$4.27$0.0778490.0014440.01026554.49M
0x440...fD67
0x78...d9dd
07/11/202510:19:05 PMsell$0.01382$0.0778160.054690.0102651176,884.04
0xBBf...B202
0x03...0a1f
07/11/20259:44:33 PMbuy$97.2$0.0779290.032750.01026711.23B
0xd3A...38EA
0xac...379f
07/11/20259:09:35 PMsell$0.2324$0.0777130.000077910.01025853.01M
0x1aF...7E65
0xa7...2255
07/11/20257:40:29 PMsell$1.25$0.0777540.000420.010258616.24M
0x00e...0134
0x30...8ce4
07/11/20255:48:13 PMbuy$0.393$0.0778880.00013140.01026394.98M
0x6a6...5806
0x2a...a13b
07/11/20255:39:51 PMsell$0.2275$0.077710.000076320.01025862.95M
0x4b5...2226
0xc2...3e93
07/11/20255:19:17 PMsell$0.4374$0.0777170.00014660.01025865.67M
0x628...EC5d
0x17...d59f
07/11/20254:16:07 PMbuy$0.8874$0.0778060.00030.010263911.37M
0x00e...0134
0xf4...fc37
07/11/20254:14:01 PMsell$0.6499$0.0776230.00022050.01025868.53M
0x271...BC7D
0xc0...c94a
07/11/20253:40:01 PMbuy$0.7586$0.0778880.00025370.01026389.62M
0xF71...BbB6
0xd4...3ef9
07/11/20252:03:47 PMbuy$7.18$0.0780120.0023960.010267389.64M
0x6fe...74df
0x75...9fdf
07/11/20252:01:59 PMsell$0.02248$0.0778420.0575030.0102617286,652.93
0x47C...0020
0x8b...27a4
07/11/20251:28:59 PMbuy$2.46$0.0779970.00082440.010266930.88M
0xc85...29E5
0xfb...c1a9
07/11/20251:21:29 PMsell$0.082166$0.0778160.01272510.01026150.02771
0x387...1a86
0xf7...a613
07/11/20251:20:05 PMsell$1.56$0.0778220.00052330.010261620M
0x078...900D
0x67...244e