- WhatToFarm
- Base
- Uniswap V3
- JORGIE-WETH LPs
Impormasyon tungkol sa JORGIE-WETH pair
- Pinagsama JORGIE:
- 0.01619
- Pinagsama WETH:
- $0.0172
JORGIE/WETH price stats sa Base
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng JORGIE token sa DEX Uniswap V3 ay $0.00005928. Ang presyo ng JORGIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JORGIE token ay 0x0e0F028Ac32A8c68767e96528badb5312c797c35 na may market cap na $59,283.86. Ang kontrata ng liquidity pool ay 0xB200878C041c8C65826665aC085E77b2fb71D73B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang JORGIE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng JORGIE/WETH ngayon?
Ang kasalukuyang liquidity ng JORGIE/WETH na may kontrata na address 0xB200878C041c8C65826665aC085E77b2fb71D73B ay $1.00.
Ilang transaksyon ang mayroon sa JORGIE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JORGIE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa JORGIE/WETH pool sa nakaraang 24 na oras?
Ang JORGIE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JORGIE sa WETH?
Ang exchange rate ng 1 JORGIE sa WETH ay 0.00000001875, na naitala noong 10:38 PM UTC.
Magkano ang 1 JORGIE sa dolyar?
Ang presyo ng pagpapalit ng 1 JORGIE sa USD ay $0.00005928 ngayon.
JORGIE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 10:25:45 AM | buy | $22.06 | $0.00005928 | 0.006979 | 0.071875 | 372,118.1 | 0xed...c027 | |
| 11/13/2024 | 5:09:29 AM | buy | $279.49 | $0.00005686 | 0.088 | 0.07179 | 4.92M | 0xff...b656 | |
| 11/13/2024 | 5:09:29 AM | buy | $279.49 | $0.00005477 | 0.088 | 0.071724 | 5.1M | 0xb0...8f8d | |
| 11/13/2024 | 5:09:29 AM | buy | $279.49 | $0.00005898 | 0.088 | 0.071857 | 4.74M | 0x90...d9df | |
| 11/13/2024 | 5:09:29 AM | buy | $279.49 | $0.00005581 | 0.088 | 0.071757 | 5.01M | 0x04...a4e7 | |
| 11/13/2024 | 5:09:29 AM | buy | $279.49 | $0.00005791 | 0.088 | 0.071823 | 4.83M | 0x57...fa82 | |
| 11/13/2024 | 5:09:21 AM | buy | $516.43 | $0.00005332 | 0.1625 | 0.071678 | 9.68M | 0xdc...24b4 | |
| 11/13/2024 | 5:09:21 AM | buy | $516.43 | $0.00004605 | 0.1625 | 0.071449 | 11.21M | 0xf4...7ad8 | |
| 11/13/2024 | 5:09:21 AM | buy | $516.43 | $0.00005145 | 0.1625 | 0.071619 | 10.04M | 0xa3...2ff1 | |
| 11/13/2024 | 5:09:21 AM | buy | $516.43 | $0.00004962 | 0.1625 | 0.071562 | 10.41M | 0xa2...b8fa | |
| 11/13/2024 | 5:09:21 AM | buy | $516.43 | $0.00004782 | 0.1625 | 0.071505 | 10.8M | 0x17...9247 | |
| 11/13/2024 | 5:09:03 AM | buy | $635.41 | $0.00003804 | 0.1999 | 0.071197 | 16.7M | 0xc2...2dca | |
| 11/13/2024 | 5:09:03 AM | buy | $635.41 | $0.00004414 | 0.1999 | 0.071388 | 14.39M | 0x0f...7d31 | |
| 11/13/2024 | 5:09:03 AM | buy | $635.41 | $0.00004002 | 0.1999 | 0.071259 | 15.87M | 0x51...e003 | |
| 11/13/2024 | 5:09:03 AM | buy | $635.41 | $0.00004206 | 0.1999 | 0.071323 | 15.11M | 0xbf...5090 | |
| 11/13/2024 | 5:09:03 AM | buy | $635.41 | $0.00003611 | 0.1999 | 0.071136 | 17.59M | 0xc0...9478 | |
| 11/13/2024 | 5:08:53 AM | buy | $730.73 | $0.0000261 | 0.2299 | 0.088213 | 27.99M | 0xda...a81a | |
| 11/13/2024 | 5:08:53 AM | buy | $730.73 | $0.00002996 | 0.2299 | 0.089428 | 24.38M | 0x4c...e831 | |
| 11/13/2024 | 5:08:53 AM | buy | $730.73 | $0.000028 | 0.2299 | 0.08881 | 26.09M | 0xb6...c285 | |
| 11/13/2024 | 5:08:53 AM | buy | $730.73 | $0.00003409 | 0.2299 | 0.071072 | 21.43M | 0x59...02a3 |