WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOOCE-WETH pair

Presyo USD
$0.00008094
Presyo
0.072721 WETH
TVL
$100,522.99
MKT CAP
$809.5K
5m
0%
1h
0%
4h
-0.04%
24h
2.09%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
159
Telegram price alerts
Pares:
0xa491C1F081f3c44047b5711f883d20342EdeF5e1
JOOCE:
0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JOOCE:
618.34M
Pinagsama WETH:
$16.96

JOOCE/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng JOOCE token sa DEX Uniswap V3 ay $0.00008094. Ang presyo ng JOOCE ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $158.73. Ang kontrata ng JOOCE token ay 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 na may market cap na $809,474.02. Ang kontrata ng liquidity pool ay 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 na may kabuuang halaga na naka-lock (TVL) na $100,522.99. Ang JOOCE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOOCE/WETH na may kontrata na address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 ay $100,522.99.

Ang kabuuang transaksyon ng JOOCE/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang JOOCE/WETH pool ay may trading volume na $158.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOOCE sa WETH ay 0.00000002721, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 JOOCE sa USD ay $0.00008094 ngayon.

JOOCE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20252:57:09 PMsell$89.04$0.000080940.029930.0727211.1M
0xa74...3Bfe
0x75...af40
12/19/20252:42:37 PMsell$20.56$0.000080460.0069680.072727255,549.09
0xa4d...634B
0x3b...c525
12/19/202511:59:23 AMsell$46.87$0.000080980.01580.07273578,857.98
0xf1a...7f2c
0x0f...ca6c
12/19/20253:49:29 AMsell$0.07899$0.000079740.000027070.072733990.53
0x54E...bC75
0x05...8eef
12/19/20253:45:55 AMbuy$2.12$0.000081070.0007320.07278826,253.06
0x4b5...2226
0x1e...a911
12/19/20253:44:31 AMsell$0.04355$0.000079280.000015010.072733549.32
0x4b5...2226
0xf5...a32e
12/18/202511:28:17 AMsell$47.69$0.000078080.01670.072735610,811.89
0x82e...9FAB
0x44...5be0
12/17/202511:13:05 PMsell$161.03$0.000077630.056980.0727472.07M
0xa74...3Bfe
0xeb...5b92
12/17/20255:06:23 PMbuy$4.96$0.000080170.0017430.07281261,987.49
0x6Ea...9d33
0x2b...11ab
12/17/202510:05:59 AMsell$28.76$0.000080460.0098590.072757357,508.77
0xff8...ed41
0xb6...8945
12/17/20258:12:35 AMsell$0.4728$0.000081220.00016060.0727595,821.28
0x0E0...7142
0xb6...7421
12/17/202512:36:49 AMsell$12.48$0.000081410.0042330.07276153,368.72
0x68F...891f
0xc9...65a6
12/16/20255:35:39 PMsell$0.4533$0.00008110.00015430.072765,589.09
0x552...dFeF
0x68...fa23
12/16/20253:22:39 PMsell$24.22$0.000080730.0082860.072762300,000
0xaf4...c202
0x3b...d76f
12/16/20259:53:53 AMbuy$232.74$0.000082120.079540.0728062.83M
0x6bf...823f
0x60...d155
12/16/20259:50:41 AMbuy$72.05$0.000081660.024610.072789882,307.65
0x09E...04eF
0x79...1648
12/16/20259:47:29 AMbuy$208.04$0.000081280.0710.0727742.56M
0xffD...41EB
0x2b...cc3c
12/16/202512:14:33 AMsell$1.52$0.000080390.00051240.07270718,923.41
0xE4B...8C52
0xf3...e1af
12/15/20254:33:11 PMsell$206.17$0.000081440.068820.0727182.53M
0xa74...3Bfe
0x26...d54e
12/15/20254:38:55 AMsell$18.88$0.000085130.0060570.07273221,798.25
0x53E...bd10
0xca...49db