WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOOCE-WETH pair

Presyo USD
$0.00003638
Presyo
0.071563 WETH
TVL
$59,638
MKT CAP
$363.9K
5m
0%
1h
0%
4h
0%
24h
7.93%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xa491C1F081f3c44047b5711f883d20342EdeF5e1
JOOCE:
0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JOOCE:
816.12M
Pinagsama WETH:
$12.86

JOOCE/WETH price stats sa Base

Noong Abril 29, 2026, ang kasalukuyang presyo ng JOOCE token sa DEX Uniswap V3 ay $0.00003638. Ang presyo ng JOOCE ay pataas 7.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,670.97. Ang kontrata ng JOOCE token ay 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 na may market cap na $363,864.88. Ang kontrata ng liquidity pool ay 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 na may kabuuang halaga na naka-lock (TVL) na $59,638.00. Ang JOOCE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOOCE/WETH na may kontrata na address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 ay $59,638.00.

Ang kabuuang transaksyon ng JOOCE/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JOOCE/WETH pool ay may trading volume na $1,670.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOOCE sa WETH ay 0.00000001563, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 JOOCE sa USD ay $0.00003638 ngayon.

JOOCE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20269:22:17 AMsell$50.8$0.000036380.021820.0715631.4M
0x8F9...120b
0xde...c201
04/29/20268:34:07 AMsell$70.63$0.000036470.030390.0715691.94M
0x82e...9FAB
0x9c...afd8
04/29/20268:06:57 AMsell$16.09$0.000036540.0069330.071574440,483.15
0x972...7425
0x9c...47ca
04/28/202610:02:39 PMsell$102.07$0.00003620.044550.071582.82M
0xb9B...b84e
0x11...08a0
04/28/20266:54:39 PMbuy$49.94$0.000037020.021780.0716151.35M
0x127...697C
0x39...a66f
04/28/202612:26:29 PMbuy$1,042.52$0.000035350.45880.07155629.49M
0x9B0...2C18
0x63...6d7a
04/28/202611:00:01 AMbuy$48.81$0.000034240.021360.0714981.43M
0xffD...41EB
0xc7...1e82
04/28/202610:57:51 AMbuy$158.45$0.000034010.069310.0714884.66M
0xffD...41EB
0x67...f290
04/28/202610:53:51 AMbuy$131.64$0.000033710.057520.0714733.9M
0xffD...41EB
0xc4...c572
04/27/20262:32:23 AMsell$24.43$0.000034480.010190.071438708,608.95
0x8F9...120b
0xc2...943b
04/25/202611:28:13 AMsell$92.9$0.000033440.040110.0714442.78M
0xD7A...c289
0x61...692b
04/23/20269:14:29 PMsell$32.62$0.000033690.014040.07145968,282.49
0x0cF...35be
0x24...ae4e
04/23/20268:19:23 PMsell$0.1351$0.000033710.000058220.0714524,009.61
0x501...4d4C
0xf2...1f6a
04/23/20266:31:13 AMsell$0.5742$0.000034250.00024340.07145216,762.42
0xde6...1110
0xec...a301
04/22/20261:38:43 PMsell$17.48$0.000034970.0072650.071453500,000
0xa74...3Bfe
0x52...d2b9
04/22/20268:56:47 AMsell$25.7$0.000034750.010760.071455739,640.29
0x8F9...120b
0xb2...1e09
04/21/20269:40:01 PMsell$61.05$0.000033790.026370.0714591.81M
0x2E8...f2bb
0x69...b11c
04/21/202610:19:55 AMbuy$41.91$0.000034690.0180.071491.21M
0x398...A54D
0x86...3af0
04/21/202610:16:27 AMbuy$139.48$0.000034460.059930.0714814.05M
0x485...F2Fb
0xd9...33ae
04/21/20269:57:03 AMbuy$65$0.000034210.027940.071471.9M
0x485...F2Fb
0x8e...b9a8