WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOOCE-WETH pair

Presyo USD
$0.00008708
Presyo
0.072812 WETH
TVL
$92,324.46
MKT CAP
$870.8K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xa491C1F081f3c44047b5711f883d20342EdeF5e1
JOOCE:
0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JOOCE:
608.55M
Pinagsama WETH:
$17.24

JOOCE/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng JOOCE token sa DEX Uniswap V3 ay $0.00008708. Ang presyo ng JOOCE ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,026.65. Ang kontrata ng JOOCE token ay 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 na may market cap na $870,812.91. Ang kontrata ng liquidity pool ay 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 na may kabuuang halaga na naka-lock (TVL) na $92,324.46. Ang JOOCE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOOCE/WETH na may kontrata na address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 ay $92,324.46.

Ang kabuuang transaksyon ng JOOCE/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang JOOCE/WETH pool ay may trading volume na $1,026.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOOCE sa WETH ay 0.00000002812, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 JOOCE sa USD ay $0.00008708 ngayon.

JOOCE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202610:57:49 AMsell$110.21$0.000087080.035590.0728121.27M
0xa74...3Bfe
0x6b...7869
01/08/20266:14:01 PMsell$13.98$0.000088020.0044760.072818158,827.19
0xff8...ed41
0x98...d85c
01/08/20265:03:23 PMsell$50.21$0.000088140.016070.072821569,635.13
0x8F9...120b
0x32...a7b5
01/08/20264:04:09 PMsell$0.08279$0.000087580.00002670.072824945.33
0x048...cEF5
0x7b...a336
01/08/20262:56:11 PMsell$35.5$0.000086910.011540.072826408,494.29
0x8Cc...7416
0xe2...a416
01/08/20262:37:25 PMbuy$816.66$0.000087430.26540.0728419.34M
0x9B0...2C18
0x68...0032
01/08/20264:22:47 AMsell$1,114.24$0.000088030.35440.072812.66M
0x892...c669
0x73...3b76
01/08/20263:14:51 AMsell$0.9117$0.000090320.00028850.07285810,093.84
0x4b5...2226
0xf0...9808
01/07/20264:33:03 PMsell$1.79$0.000090550.00056640.07285819,815
0x8D4...b123
0x2f...b6f6
01/07/20261:46:53 PMsell$107.8$0.000091990.033560.0728641.17M
0xa74...3Bfe
0x69...bc30
01/07/20261:00:21 PMsell$7.28$0.000092250.0022660.0728778,981.73
0xb1E...47f3
0xfd...6b0a
01/07/202612:59:01 PMsell$15.64$0.000092280.0048680.072871169,567.82
0x8Cc...7416
0x3a...b857
01/07/202612:09:57 AMbuy$0.6929$0.00009630.00021080.072937,195.28
0xc2c...E3d5
0xe7...97db
01/06/20267:45:53 PMsell$0.8156$0.000092620.00025280.0728718,805.63
0xde6...1110
0x74...81cb
01/06/20264:01:05 PMsell$43.05$0.00009410.013140.072874457,500
0xAF2...3812
0x47...cb97
01/06/20263:14:29 PMbuy$19.89$0.000096360.0060560.072933206,434.94
0x30B...6089
0x5b...d1dd
01/06/20262:26:17 PMsell$779.49$0.000096170.23610.0729138.1M
0xA9a...F71c
0x97...7238
01/06/202611:15:21 AMbuy$28.48$0.000097520.0087950.073011292,102.69
0x590...5249
0xd6...1603
01/06/202611:12:11 AMbuy$106.73$0.00009720.032980.0730041.1M
0x590...5249
0xd9...5cc1
01/06/202611:09:55 AMbuy$71.95$0.000096660.022230.072987744,384.98
0x76C...9024
0x72...0c02