WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOOCE-WETH pair

Presyo USD
$0.00004729
Presyo
0.071865 WETH
TVL
$70,965.53
MKT CAP
$473K
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
146
Telegram price alerts
Pares:
0xa491C1F081f3c44047b5711f883d20342EdeF5e1
JOOCE:
0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JOOCE:
746.69M
Pinagsama WETH:
$14.06

JOOCE/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng JOOCE token sa DEX Uniswap V3 ay $0.00004729. Ang presyo ng JOOCE ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $145.86. Ang kontrata ng JOOCE token ay 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 na may market cap na $472,958.61. Ang kontrata ng liquidity pool ay 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 na may kabuuang halaga na naka-lock (TVL) na $70,965.53. Ang JOOCE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOOCE/WETH na may kontrata na address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 ay $70,965.53.

Ang kabuuang transaksyon ng JOOCE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JOOCE/WETH pool ay may trading volume na $145.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOOCE sa WETH ay 0.00000001865, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 JOOCE sa USD ay $0.00004729 ngayon.

JOOCE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/202511:30:57 PMsell$31.39$0.000047290.012380.071865663,772.05
0xd71...CF36
0xfe...b7b5
05/31/20254:56:35 PMsell$63.34$0.000047560.024910.071871.33M
0x30B...3681
0x47...5360
05/31/20256:00:33 AMsell$51.11$0.000047160.020330.0718761.08M
0xf1e...098E
0xa8...17f1
05/30/20252:03:19 AMsell$25.16$0.000049090.009640.07188512,618.83
0x864...14eb
0xd6...d028
05/30/202512:50:19 AMsell$2.03$0.000049250.00077760.07188241,317.09
0x05b...09F7
0x9a...fa06
05/29/20256:03:43 AMsell$105.68$0.000051460.038750.0718872.05M
0xd2C...31a5
0xd6...f478
05/29/20252:20:33 AMsell$6.17$0.000051410.0022710.071892120,012.93
0x41B...d8c3
0x99...ed15
05/28/202510:08:05 PMsell$2.54$0.000050110.00096110.07189350,769.23
0xE2c...3d5E
0x49...75d6
05/28/20255:32:51 PMsell$53.53$0.000050260.020190.0718961.07M
0x6E7...9c26
0x59...f97b
05/28/20251:27:25 PMsell$180.69$0.000050940.067670.0719073.55M
0x56f...6140
0x24...05db
05/28/202512:50:49 PMsell$113.69$0.000051330.042580.0719222.21M
0x306...7CA7
0x89...c19c
05/28/202512:44:13 AMsell$70.11$0.000051220.026440.0719311.37M
0xC79...1261
0xcf...ea84
05/27/20257:24:11 PMsell$298.35$0.000052380.1110.071955.7M
0x210...d4F6
0x86...d977
05/27/20254:34:53 PMsell$55.37$0.000052470.020770.0719681.06M
0x234...c5C7
0x8a...0abb
05/27/20254:32:51 PMsell$18.36$0.00005270.0068710.071972348,404.37
0x2FC...0771
0x23...08c3
05/27/20253:55:13 PMbuy$733.7$0.000052730.27480.07197513.91M
0xC4E...6888
0x97...9927
05/27/20253:52:55 PMbuy$400.34$0.000051180.150.0719177.82M
0x6bf...823f
0x65...3272
05/27/20253:51:19 PMbuy$1,578$0.00004850.59170.07181832.54M
0x6bf...823f
0x85...0a11
05/27/20252:43:09 PMsell$1.92$0.00004540.00072340.07170842,351.92
0xb63...2E03
0x17...f90d
05/27/20252:42:45 PMsell$9.62$0.000045420.0036190.071708211,830.58
0x765...9A7d
0x8f...ef8d