WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOOCE-WETH pair

Presyo USD
$0.00001972
Presyo
0.071047 WETH
TVL
$39,498.55
MKT CAP
$197.2K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
51
Telegram price alerts
Pares:
0xa491C1F081f3c44047b5711f883d20342EdeF5e1
JOOCE:
0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JOOCE:
997.08M
Pinagsama WETH:
$10.52

JOOCE/WETH price stats sa Base

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng JOOCE token sa DEX Uniswap V3 ay $0.00001972. Ang presyo ng JOOCE ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $51.06. Ang kontrata ng JOOCE token ay 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 na may market cap na $197,248.49. Ang kontrata ng liquidity pool ay 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 na may kabuuang halaga na naka-lock (TVL) na $39,498.56. Ang JOOCE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOOCE/WETH na may kontrata na address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 ay $39,498.56.

Ang kabuuang transaksyon ng JOOCE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JOOCE/WETH pool ay may trading volume na $51.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOOCE sa WETH ay 0.00000001047, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 JOOCE sa USD ay $0.00001972 ngayon.

JOOCE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20266:59:23 AMsell$31.39$0.000019720.016660.0710471.59M
0x8F9...120b
0xa4...a78a
07/26/20261:34:41 AMsell$19.66$0.000019710.010470.071049997,500
0x4cb...6291
0x85...560f
07/25/20263:13:53 AMsell$14.42$0.000019540.0077630.071051738,233.87
0x815...3CB9
0xfb...51e0
07/24/20261:57:29 PMsell$13.57$0.00001950.0073310.071053696,112.86
0x4C2...cfEF
0x23...3e98
07/23/20268:00:11 PMsell$0.002475$0.000019740.0513210.071053125.37
0x004...09E1
0xb0...cda2
07/23/20265:17:23 PMsell$0.3483$0.00001990.00018440.07105317,500
0x4AC...bFD7
0xb0...571f
07/23/20264:18:31 PMsell$39.49$0.000019920.020930.0710561.98M
0xaf4...c202
0xf8...d9c1
07/23/20264:03:13 PMsell$127.2$0.00002010.067380.0710646.33M
0x892...c669
0x6d...95b2
07/22/20266:21:17 AMsell$51.54$0.000020560.026920.0710742.51M
0xb4E...36Ba
0x99...1c6c
07/21/20268:59:21 PMsell$0.1611$0.00002070.000083850.0710777,785.7
0x127...697C
0x9c...3136
07/21/20268:46:51 PMsell$1.96$0.000020710.0010210.07107794,800
0xEA0...3175
0x3a...1281
07/21/202612:09:01 PMbuy$750.5$0.000020480.38810.07105936.63M
0x9B0...2C18
0x63...e8de
07/21/202610:03:51 AMbuy$5.04$0.000019820.00260.071021254,590.77
0xffD...41EB
0x18...36ac
07/21/20269:55:45 AMbuy$46.7$0.000019770.024050.0710182.36M
0xffD...41EB
0x4a...93c9
07/20/20266:34:09 PMbuy$1.03$0.000019360.00054530.07101653,662.11
0xd90...8912
0x15...ef0b
07/20/20268:05:35 AMsell$1.48$0.000018540.00079840.0899680,159.02
0x3C5...cA24
0x3a...be88
07/19/20261:15:23 PMsell$7.36$0.000018590.0039470.089964396,112.86
0x389...1B27
0x95...90ac
07/19/202610:52:31 AMsell$5.6$0.000018680.0029910.089971300,000
0x389...1B27
0x54...4d9f
07/17/20264:20:01 PMsell$16.65$0.000018310.0090790.089983909,448.94
0x2AF...f6Dc
0xbb...5a85
07/17/202611:44:43 AMsell$117$0.000018480.063620.0710056.33M
0xc3F...c4Ad
0xdf...1d94