WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOOCE-WETH pair

Presyo USD
$0.00005654
Presyo
0.071619 WETH
TVL
$91,145.23
MKT CAP
$565.5K
5m
0%
1h
0%
4h
0%
24h
-6.96%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
285
Telegram price alerts
Pares:
0xa491C1F081f3c44047b5711f883d20342EdeF5e1
JOOCE:
0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JOOCE:
801.59M
Pinagsama WETH:
$13.12

JOOCE/WETH price stats sa Base

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng JOOCE token sa DEX Uniswap V3 ay $0.00005654. Ang presyo ng JOOCE ay pababa -6.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $284.74. Ang kontrata ng JOOCE token ay 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 na may market cap na $565,470.82. Ang kontrata ng liquidity pool ay 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 na may kabuuang halaga na naka-lock (TVL) na $91,145.24. Ang JOOCE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOOCE/WETH na may kontrata na address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 ay $91,145.24.

Ang kabuuang transaksyon ng JOOCE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JOOCE/WETH pool ay may trading volume na $284.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOOCE sa WETH ay 0.00000001619, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 JOOCE sa USD ay $0.00005654 ngayon.

JOOCE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20256:00:47 AMsell$4.37$0.000056540.0012530.07161977,367.86
0xE39...66A2
0x8b...e241
11/03/20252:49:33 PMsell$224.28$0.000060540.060270.0716273.7M
0x9F1...b81d
0x79...569b
11/03/202512:39:23 PMsell$56.08$0.000060770.01510.071636922,756.41
0xC98...A78e
0x01...7001
11/03/20253:58:01 AMsell$787.88$0.000062250.21060.07166412.66M
0x892...c669
0x45...036a
10/31/20255:55:55 PMsell$15.7$0.000064730.0041050.071691242,645.11
0x56f...6140
0x68...521a
10/31/202510:40:25 AMsell$108.98$0.000065230.028330.0716951.67M
0x0B8...e002
0xb5...5cfd
10/31/20258:46:59 AMsell$82.66$0.000065310.021540.0717021.27M
0x399...e196
0xdd...0c64
10/30/20257:46:21 PMsell$2.98$0.000063050.00080840.07170547,412.22
0x043...7EA2
0x9b...072a
10/30/20255:30:29 PMbuy$0.1863$0.000064920.000049950.0717392,870.97
0xAF2...3812
0x5d...52ab
10/30/20255:19:51 PMbuy$0.186$0.000065240.00004960.0717392,850.91
0x251...4Ff1
0xcd...6fde
10/30/20255:19:05 PMbuy$0.3725$0.000065340.00009920.0717395,701.88
0x6aa...c243
0xf9...e1ff
10/30/20255:09:41 PMbuy$0.3736$0.000065520.00009920.0717395,701.96
0x6aa...c243
0x11...375c
10/30/20255:02:55 PMbuy$3.74$0.000065630.0009920.07173957,024.27
0x6aa...c243
0xea...3d86
10/30/20254:58:01 PMsell$4.35$0.000064380.0011530.07170567,627.31
0x0FA...328d
0xdb...3964
10/30/20254:46:33 PMbuy$0.3529$0.000065850.000093230.0717395,359.07
0xbdB...15B2
0xcb...4cea
10/30/20254:42:31 PMsell$1.85$0.000064540.0004910.07170528,798.35
0x127...697C
0x73...94ed
10/30/20253:35:55 PMsell$57.18$0.000064570.015110.071707885,531.74
0xc7c...888D
0x2a...b9a6
10/30/20253:00:43 PMsell$15.19$0.000065060.0039920.071709233,523.8
0x251...09B3
0x58...0bf4
10/30/202512:17:25 PMsell$53.24$0.000066290.013750.071711803,225.11
0x832...dBc2
0x96...ffb2
10/30/202511:13:39 AMsell$6.63$0.000066520.0017090.07171399,750
0x82b...fd46
0x24...b61b