WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOOCE-WETH pair

Presyo USD
$0.00004259
Presyo
0.071874 WETH
TVL
$63,733.48
MKT CAP
$425.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xa491C1F081f3c44047b5711f883d20342EdeF5e1
JOOCE:
0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JOOCE:
744.47M
Pinagsama WETH:
$14.09

JOOCE/WETH price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng JOOCE token sa DEX Uniswap V3 ay $0.00004259. Ang presyo ng JOOCE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.17. Ang kontrata ng JOOCE token ay 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 na may market cap na $425,903.49. Ang kontrata ng liquidity pool ay 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 na may kabuuang halaga na naka-lock (TVL) na $63,733.48. Ang JOOCE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOOCE/WETH na may kontrata na address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 ay $63,733.48.

Ang kabuuang transaksyon ng JOOCE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JOOCE/WETH pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOOCE sa WETH ay 0.00000001874, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 JOOCE sa USD ay $0.00004259 ngayon.

JOOCE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/202611:48:33 AMsell$0.1706$0.000042590.00007510.0718744,007.29
0x0cd...efcd
0xb7...a2ed
03/13/202611:35:31 PMsell$14.29$0.000039210.0068360.071875364,601.34
0x815...3CB9
0x50...437a
03/13/20264:40:35 AMsell$2.27$0.000039650.0010780.07187657,492.09
0x251...09B3
0x16...c822
03/13/202612:39:43 AMsell$83.42$0.00004010.039130.0718812.08M
0xeC5...8F8C
0xe6...27d3
03/12/202610:07:29 AMsell$54.45$0.000038850.026490.071891.4M
0x8Cc...7416
0x96...c43f
03/12/20269:26:35 AMsell$0.1962$0.00003870.0000960.0718935,069.51
0x8D4...b123
0xb2...a9ba
03/12/202612:07:09 AMsell$0.3301$0.000038810.0001610.0718938,504.02
0x127...697C
0x5d...63bd
03/11/202610:51:03 PMsell$92.26$0.000039230.044670.0718992.35M
0x8Cc...7416
0x21...831b
03/10/20269:15:53 PMsell$17.6$0.000038910.0086290.071906452,553.16
0xff8...ed41
0xd4...3001
03/10/202611:49:49 AMbuy$103.88$0.000040030.050340.071942.6M
0x433...1771
0xa0...05d6
03/10/202611:47:29 AMbuy$191.26$0.00003960.092750.071924.83M
0xd87...072D
0x8f...bd30
03/10/202611:44:11 AMbuy$133.78$0.000039160.064880.0718993.42M
0x398...A54D
0xbb...cf4c
03/10/20268:20:35 AMsell$491.71$0.000038850.23850.07188412.66M
0x892...c669
0xf6...eb12
03/08/202610:49:55 AMbuy$0.1979$0.000038560.00010040.0719555,134.36
0x0cd...efcd
0xb5...c253
03/08/20262:53:19 AMsell$534.68$0.000037950.27520.07195314.09M
0x22C...5dDF
0x2e...c809
03/07/20269:31:35 PMbuy$1.97$0.000039960.0010050.07203149,469.38
0x132...7Af8
0xcd...17a2
03/07/20263:13:41 AMsell$150.98$0.00003980.075930.0720013.79M
0x8Ba...3205
0xfa...9d10
03/06/20266:03:25 PMsell$55.75$0.000039750.028270.0720161.4M
0x60d...AF3f
0xfc...7565
03/06/20268:23:49 AMsell$31.66$0.000042050.015220.072022752,917.27
0xd73...689b
0x22...098c
03/06/202612:04:15 AMsell$5.94$0.000041960.0028670.072024141,606.76
0x1C3...2B2b
0xbc...46b1