WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOOCE-WETH pair

Presyo USD
$0.00004508
Presyo
0.072314 WETH
TVL
$60,709.42
MKT CAP
$450.9K
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
82
Telegram price alerts
Pares:
0xa491C1F081f3c44047b5711f883d20342EdeF5e1
JOOCE:
0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JOOCE:
670.26M
Pinagsama WETH:
$15.65

JOOCE/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng JOOCE token sa DEX Uniswap V3 ay $0.00004508. Ang presyo ng JOOCE ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $82.03. Ang kontrata ng JOOCE token ay 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 na may market cap na $450,852.80. Ang kontrata ng liquidity pool ay 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 na may kabuuang halaga na naka-lock (TVL) na $60,709.43. Ang JOOCE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOOCE/WETH na may kontrata na address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 ay $60,709.43.

Ang kabuuang transaksyon ng JOOCE/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JOOCE/WETH pool ay may trading volume na $82.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOOCE sa WETH ay 0.00000002314, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 JOOCE sa USD ay $0.00004508 ngayon.

JOOCE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20269:36:47 PMsell$40.88$0.000045080.020990.072314906,860.79
0x8Cc...7416
0xfa...ed85
02/19/20264:15:09 PMsell$0.1363$0.000044450.000071070.0723173,066.4
0x501...4d4C
0x3f...0eeb
02/19/20264:02:01 PMsell$17.9$0.000044580.0093170.072319401,717.48
0x82e...9FAB
0xa0...b884
02/19/20261:15:01 PMsell$23.09$0.000045030.011910.072322512,820.51
0xBc0...EcdC
0x69...d770
02/18/20263:59:09 PMsell$61.8$0.000046210.031140.0723281.34M
0x8Cc...7416
0xfa...a8d2
02/17/20269:55:47 PMsell$1.87$0.000046620.00093860.07233340,221.18
0x493...B916
0xb8...25c4
02/17/20265:09:25 PMsell$1.55$0.000046250.00078650.07233333,699.98
0xFDf...61a8
0xae...b777
02/17/20264:20:53 PMsell$51.38$0.000046520.025810.0723371.1M
0x8F9...120b
0x51...4e85
02/17/202612:50:55 PMsell$55.26$0.000046220.028040.0723451.2M
0x2A0...00B0
0x06...e15d
02/17/202612:22:35 PMbuy$38.78$0.000047240.019660.072394820,943.29
0x590...5249
0x8a...1bf9
02/17/202612:20:49 PMbuy$64.64$0.000047060.032780.0723861.37M
0xffD...41EB
0x13...e6c0
02/17/202612:18:01 PMbuy$56.01$0.000046850.028420.0723771.2M
0x2A0...00B0
0x60...05c5
02/17/202612:16:47 PMbuy$803.5$0.000045570.40770.07231217.63M
0x9B0...2C18
0x10...adda
02/17/202612:15:05 PMbuy$53.54$0.000044350.027150.0722491.21M
0xffD...41EB
0x38...ecce
02/17/20268:49:45 AMsell$4.8$0.000043510.0024280.0722110,329.81
0xd7b...5980
0x63...42db
02/17/20268:34:25 AMsell$21.93$0.000043650.011060.072202502,521.32
0xff8...ed41
0x21...3d89
02/17/202612:59:15 AMbuy$4.95$0.000044920.002480.072248110,329.81
0xd7b...5980
0x5f...99b6
02/17/202612:53:03 AMsell$6.39$0.000044120.0031920.072204144,857.71
0x320...8bc9
0x6a...58cd
02/16/202610:12:57 PMsell$44.06$0.000044060.022070.0722071,000,000
0xFD9...7a49
0x10...256f
02/16/20263:04:35 PMsell$251.05$0.000044080.12690.0722295.7M
0x4c4...813b
0xc9...5840