WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOOCE-WETH pair

Presyo USD
$0.00006705
Presyo
0.072454 WETH
TVL
$87,688.69
MKT CAP
$670.6K
5m
0%
1h
0%
4h
0.06%
24h
-7.60%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
152
Telegram price alerts
Pares:
0xa491C1F081f3c44047b5711f883d20342EdeF5e1
JOOCE:
0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JOOCE:
650.66M
Pinagsama WETH:
$16.12

JOOCE/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng JOOCE token sa DEX Uniswap V3 ay $0.00006705. Ang presyo ng JOOCE ay pababa -7.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $151.72. Ang kontrata ng JOOCE token ay 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 na may market cap na $670,581.57. Ang kontrata ng liquidity pool ay 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 na may kabuuang halaga na naka-lock (TVL) na $87,688.69. Ang JOOCE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOOCE/WETH na may kontrata na address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 ay $87,688.69.

Ang kabuuang transaksyon ng JOOCE/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JOOCE/WETH pool ay may trading volume na $151.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOOCE sa WETH ay 0.00000002454, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 JOOCE sa USD ay $0.00006705 ngayon.

JOOCE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20267:49:53 AMsell$13.18$0.000067050.0048240.072454196,588.02
0xa74...3Bfe
0xe7...c5d6
01/30/20267:48:39 AMsell$84.82$0.000067020.031130.0724591.27M
0xa74...3Bfe
0xda...57fb
01/29/20264:23:21 PMsell$49.46$0.000069340.017590.072467713,349.02
0x0cF...35be
0xa2...ad75
01/29/202611:01:47 AMsell$4.24$0.000072570.0014450.0724758,515.4
0xF53...E2AB
0xbe...1939
01/29/20261:13:03 AMsell$8.9$0.000074230.0029640.07247119,992.19
0x4C7...3bA5
0xf1...5983
01/28/20268:03:13 PMsell$141.91$0.000074750.047040.0724781.9M
0x8Ba...3205
0x7b...dae6
01/28/20266:52:27 PMsell$75.2$0.000074850.025010.0724891M
0xe83...03d5
0x03...bb4f
01/28/20266:51:53 PMsell$126.18$0.000075240.041920.0724991.68M
0x908...A99e
0x24...52e0
01/28/20266:50:51 PMsell$151.9$0.000075620.050490.0725132.01M
0x6c5...F0E1
0x97...9fed
01/28/20266:47:17 PMsell$15.05$0.000075770.0050110.072522198,671.85
0xff8...ed41
0x4e...bf85
01/28/20266:45:07 PMsell$42.6$0.000075960.014160.072525560,772.77
0x82e...9FAB
0x98...ba67
01/28/20266:34:59 PMsell$92.37$0.000076210.030690.0725321.21M
0xa74...3Bfe
0x62...8c2e
01/28/20264:36:35 PMsell$13.86$0.000076210.0046170.072537181,943.7
0x380...5248
0x40...d17e
01/27/202610:15:41 AMbuy$45.57$0.000075330.015650.072587605,005.14
0x1a7...0E2D
0x77...7d70
01/27/202610:09:07 AMbuy$204.46$0.000074870.070290.0725742.73M
0x1a7...0E2D
0x0e...5bf1
01/27/202610:06:31 AMbuy$191.59$0.000074250.065870.0725532.58M
0x6bf...823f
0x21...e49c
01/27/20266:10:07 AMsell$741.9$0.00007430.25270.072539.98M
0x892...c669
0x87...0711
01/27/20265:47:13 AMsell$19.55$0.000075610.006650.072571258,653.45
0x320...8bc9
0x30...9044
01/26/20264:51:51 PMsell$0.6835$0.000074880.00023480.0725729,128.34
0xe9F...51A3
0x50...47d3
01/26/20262:33:17 AMsell$24.21$0.000074180.0083990.072573326,331.26
0xa74...3Bfe
0xfc...b63d