WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOOCE-WETH pair

Presyo USD
$0.00003704
Presyo
0.071651 WETH
TVL
$59,057.91
MKT CAP
$370.5K
5m
0%
1h
0%
4h
0%
24h
3.76%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
156
Telegram price alerts
Pares:
0xa491C1F081f3c44047b5711f883d20342EdeF5e1
JOOCE:
0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JOOCE:
793.19M
Pinagsama WETH:
$13.22

JOOCE/WETH price stats sa Base

Noong Abril 8, 2026, ang kasalukuyang presyo ng JOOCE token sa DEX Uniswap V3 ay $0.00003704. Ang presyo ng JOOCE ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $155.98. Ang kontrata ng JOOCE token ay 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 na may market cap na $370,481.00. Ang kontrata ng liquidity pool ay 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 na may kabuuang halaga na naka-lock (TVL) na $59,057.92. Ang JOOCE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOOCE/WETH na may kontrata na address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 ay $59,057.92.

Ang kabuuang transaksyon ng JOOCE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JOOCE/WETH pool ay may trading volume na $155.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOOCE sa WETH ay 0.00000001651, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 JOOCE sa USD ay $0.00003704 ngayon.

JOOCE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20264:22:31 AMsell$3.37$0.000037040.0015030.07165191,022.92
0x485...F2Fb
0xf0...b048
04/07/202610:33:31 PMsell$44.04$0.0000360.020230.0716541.22M
0x8F9...120b
0x87...9be1
04/07/202610:24:55 AMbuy$14.85$0.000035840.0070.071689414,289.92
0x485...F2Fb
0xf1...bbda
04/07/202610:09:55 AMbuy$93.71$0.00003570.044170.0716832.62M
0xBee...CCCC
0xc7...6695
04/06/20263:47:19 AMsell$0.5$0.000035040.00023460.07164414,271.48
0x03A...8ed8
0xa0...7ecc
04/04/20266:00:27 PMsell$161.48$0.000034020.07850.0716544.75M
0x210...d4F6
0x3b...0869
04/04/20268:34:27 AMsell$7.37$0.000034160.0035910.071664215,811.5
0x314...6F0D
0x03...c3af
04/04/20266:49:07 AMsell$7.93$0.000034210.0038630.071665231,992.7
0xf69...3773
0xe8...3859
04/04/20261:57:41 AMsell$0.798$0.000034160.00038910.07166523,360.66
0xAc7...e9Fe
0x4b...9052
04/04/202612:28:05 AMsell$2.23$0.00003420.0010890.07166665,397.99
0xf1a...7f2c
0xc2...406d
04/03/20268:50:57 PMsell$86.99$0.000034310.042360.0716712.53M
0x8Ba...3205
0xd3...d6d2
04/02/202610:29:11 PMsell$30.74$0.000034510.014950.071678890,646.1
0x8Cc...7416
0x2e...6e0d
04/02/202610:06:17 AMsell$0.1131$0.000034330.00005540.071683,296.75
0x048...cEF5
0x77...eb9e
04/01/202611:17:25 PMsell$57$0.000036060.026610.0716831.58M
0x8Cc...7416
0xbd...dcff
04/01/20269:12:41 AMbuy$46.27$0.000036660.021690.0717181.26M
0x485...F2Fb
0x6c...5bbc
04/01/20269:06:21 AMbuy$41.09$0.000036660.01920.0717131.12M
0x485...F2Fb
0x15...9d9c
03/31/202611:02:11 AMbuy$948.48$0.000033440.46830.07165128.36M
0x9B0...2C18
0x5e...182e
03/31/202610:46:25 AMbuy$128.99$0.000032110.063710.0715864.02M
0x485...F2Fb
0x3c...b875
03/29/202612:37:19 PMsell$600.71$0.000031640.30060.07158318.98M
0x892...c669
0xae...127b
03/29/20267:46:23 AMbuy$0.04996$0.000033120.000024940.0716531,508.55
0x54E...bC75
0x10...aab1