WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOOCE-WETH pair

Presyo USD
$0.0000573
Presyo
0.072279 WETH
TVL
$77,791.98
MKT CAP
$573K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
111
Telegram price alerts
Pares:
0xa491C1F081f3c44047b5711f883d20342EdeF5e1
JOOCE:
0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JOOCE:
675.22M
Pinagsama WETH:
$15.55

JOOCE/WETH price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng JOOCE token sa DEX ay $0.0000573. Ang presyo ng JOOCE ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $111.01. Ang kontrata ng JOOCE token ay 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 na may market cap na $573,040.94. Ang kontrata ng liquidity pool ay 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 na may kabuuang halaga na naka-lock (TVL) na $77,791.98. Ang JOOCE/WETH trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOOCE/WETH na may kontrata na address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 ay $77,791.98.

Ang kabuuang transaksyon ng JOOCE/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang JOOCE/WETH pool ay may trading volume na $111.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOOCE sa WETH ay 0.00000002279, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 JOOCE sa USD ay $0.0000573 ngayon.

JOOCE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20253:31:35 PMsell$11.47$0.00005730.0045620.072279200,177.2
0x13B...710A
0xfa...f447
07/05/20258:42:11 AMsell$0.5318$0.000057310.00021150.0722799,278.38
0x51d...55C5
0xe8...41ea
07/05/20256:27:33 AMsell$5.1$0.000057550.002020.0722888,632.26
0x8d0...6e6d
0x5d...cacd
07/04/20253:55:27 PMsell$74.4$0.000057160.029730.0722841.3M
0x038...e59F
0x2a...45c8
07/04/20253:40:09 PMsell$19.5$0.000057290.0077980.07229340,512.82
0x44B...5D7d
0x95...4e7a
07/04/20253:24:31 PMsell$70.4$0.000057640.028030.0722951.22M
0x81F...4CbA
0x5b...c05a
07/04/20253:46:01 AMbuy$399.98$0.000060060.15470.0723236.66M
0xc8B...4BFf
0x57...3fa6
07/03/20259:21:47 PMbuy$0.9902$0.000059660.00038180.072316,598.42
0x82e...c7DC
0xd4...1e3c
07/03/20259:21:43 PMbuy$2,299$0.000056270.88640.07216940.86M
0x8F7...25A8
0x40...ced1
07/03/20255:38:39 PMsell$28.82$0.000051660.011190.072007557,805.32
0x251...09B3
0x21...457c
07/03/20259:57:57 AMsell$2.67$0.000052270.0010270.07200951,121.72
0x320...8bc9
0xe3...b4cc
07/03/20259:43:35 AMsell$48.05$0.000052590.018380.072011913,680.67
0x234...c5C7
0x06...7387
07/03/20259:24:43 AMsell$43.27$0.00005250.016620.072016824,293.07
0x234...c5C7
0x34...d9cd
07/03/20259:03:43 AMsell$38.06$0.00005230.01470.07202727,658.88
0x1b1...97Ef
0xbf...095e
07/03/20258:54:53 AMsell$9.39$0.000052480.0036230.072023179,092.33
0x399...e196
0x8d...d64d
07/03/202512:41:41 AMsell$86.83$0.000052220.033730.0720281.66M
0x234...c5C7
0x3e...e7fd
07/02/20256:42:21 PMsell$161.38$0.00005270.062520.0720413.06M
0x56f...6140
0xb3...4c98
07/02/20256:28:07 PMsell$83.1$0.000052840.032320.0720551.57M
0x306...7CA7
0xa9...f87e
07/02/20254:46:53 PMsell$39.54$0.000052490.015530.072061753,396
0x234...c5C7
0xc3...588c
07/02/20252:23:53 PMsell$1.11$0.000050660.0004540.07206422,000
0x7F7...42d0
0xf5...7afd