WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOOCE-WETH pair

Presyo USD
$0.00002519
Presyo
0.071029 WETH
TVL
$50,875.66
MKT CAP
$251.9K
5m
0%
1h
0%
4h
0%
24h
2.71%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xa491C1F081f3c44047b5711f883d20342EdeF5e1
JOOCE:
0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JOOCE:
1B
Pinagsama WETH:
$10.44

JOOCE/WETH price stats sa Base

Noong Agosto 26, 2026, ang kasalukuyang presyo ng JOOCE token sa DEX Uniswap V3 ay $0.00002519. Ang presyo ng JOOCE ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.08. Ang kontrata ng JOOCE token ay 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 na may market cap na $251,927.74. Ang kontrata ng liquidity pool ay 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 na may kabuuang halaga na naka-lock (TVL) na $50,875.66. Ang JOOCE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOOCE/WETH na may kontrata na address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 ay $50,875.66.

Ang kabuuang transaksyon ng JOOCE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JOOCE/WETH pool ay may trading volume na $5.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOOCE sa WETH ay 0.00000001029, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 JOOCE sa USD ay $0.00002519 ngayon.

JOOCE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20262:11:23 AMsell$2.37$0.000025190.00097070.07102994,300.69
0x354...5018
0x47...8ff6
08/25/20268:17:17 PMsell$0.2469$0.00002530.00010040.0710299,759.23
0xa1B...fFFe
0x0f...d222
08/25/20268:33:45 AMsell$2.45$0.000024520.00098460.089846100,000
0x05A...a3C1
0x51...7631
08/24/202611:18:25 AMsell$8.44$0.000024330.0034170.08985346,965.96
0x04b...Ee2E
0xd4...4a25
08/23/20269:29:29 PMsell$2.52$0.000024390.0010210.089855103,640.7
0xAF2...3812
0x85...a406
08/22/20265:31:29 AMbuy$49.5$0.000024350.02040.0710032.03M
0x698...AAeD
0xf1...f3ad
08/22/20264:45:35 AMsell$44.07$0.000024870.017420.0898331.77M
0x8F9...120b
0x52...e3d6
08/22/20262:22:45 AMsell$46.39$0.000024850.018420.0898681.87M
0x8F9...120b
0x4d...12b1
08/21/20269:22:01 PMsell$48.05$0.000024350.019540.0899051.97M
0x8F9...120b
0x9a...f382
08/21/20264:38:21 PMsell$13.5$0.000023830.0056240.089929566,467.2
0x51A...25bC
0x39...c1f4
08/21/20267:34:21 AMsell$30.71$0.000023660.012910.0899471.3M
0x8F9...120b
0x5b...e2f8
08/21/20266:51:17 AMsell$26.41$0.000023650.011130.089971.12M
0x82e...9FAB
0xb7...430f
08/21/20266:50:39 AMsell$12.46$0.000023710.0052480.089986525,582.42
0xff8...ed41
0x13...beca
08/21/20266:49:57 AMsell$0.9055$0.000023720.00038140.08999238,173.47
0xa4d...634B
0x12...e78d
08/21/20262:27:53 AMsell$0.2084$0.000023530.000088490.0899928,855.61
0x127...697C
0x5e...e47f
08/20/202611:58:01 PMbuy$0.2314$0.000023710.00009950.0710199,759.23
0xa1B...fFFe
0xd3...92a0
08/20/20265:02:17 PMsell$50.71$0.000023440.021650.0710012.16M
0x8F9...120b
0xef...8f13
08/20/20268:39:49 AMsell$52.37$0.000022840.023050.0710052.29M
0x8F9...120b
0x44...ee95
08/20/20267:12:57 AMsell$4.07$0.00002270.001810.071008179,572
0x9Bd...f3eb
0x8b...eb42
08/20/20266:08:43 AMbuy$7.99$0.000023040.0035680.071028346,965.96
0x04b...Ee2E
0x65...430b