WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOOCE-WETH pair

Presyo USD
$0.00007953
Presyo
0.072689 WETH
TVL
$80,844.28
MKT CAP
$795.3K
5m
0%
1h
0%
4h
0%
24h
7.94%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
196
Telegram price alerts
Pares:
0xa491C1F081f3c44047b5711f883d20342EdeF5e1
JOOCE:
0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JOOCE:
627.38M
Pinagsama WETH:
$16.73

JOOCE/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng JOOCE token sa DEX Uniswap V3 ay $0.00007953. Ang presyo ng JOOCE ay pataas 7.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $195.87. Ang kontrata ng JOOCE token ay 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8 na may market cap na $795,335.86. Ang kontrata ng liquidity pool ay 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 na may kabuuang halaga na naka-lock (TVL) na $80,844.28. Ang JOOCE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOOCE/WETH na may kontrata na address 0xa491C1F081f3c44047b5711f883d20342EdeF5e1 ay $80,844.28.

Ang kabuuang transaksyon ng JOOCE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JOOCE/WETH pool ay may trading volume na $195.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOOCE sa WETH ay 0.00000002689, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 JOOCE sa USD ay $0.00007953 ngayon.

JOOCE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202511:50:07 PMbuy$102.6$0.000079530.034690.0726891.29M
0x58D...4b97
0xfb...77b1
11/24/202510:14:17 AMsell$93.25$0.000073680.033350.0726351.27M
0xa74...3Bfe
0x1b...a1d1
11/23/20251:04:03 PMsell$124.17$0.000075070.043790.0726471.65M
0xFD8...4CdE
0x54...ab6c
11/22/20251:02:31 PMbuy$4.95$0.000073560.0018240.07270867,367.05
0x127...697C
0x3b...2d7d
11/22/20258:02:15 AMsell$944.09$0.000074590.34270.07270812.66M
0x892...c669
0xd0...874c
11/21/20259:09:41 AMsell$390.26$0.000076090.14290.0727865.13M
0x5d5...D2EF
0xd2...c293
11/21/20256:32:47 AMsell$45.65$0.000078470.016360.072812581,783.25
0x5F5...1E71
0x88...63aa
11/21/20251:51:09 AMsell$0.1381$0.000080760.000048140.0728151,710.09
0xc84...11bc
0x4f...73f0
11/20/20256:47:41 PMsell$66.43$0.000079540.023540.072819835,226.3
0x1b1...97Ef
0x6f...36fc
11/20/20255:23:23 PMsell$15.86$0.000079740.0056180.072823198,967.64
0x251...09B3
0x5f...36df
11/20/20252:22:45 PMsell$129.9$0.000085050.043250.0728311.53M
0x8Cc...7416
0x15...4a49
11/20/202512:26:31 PMsell$27.83$0.000085650.0092290.07284324,918.56
0x440...8B87
0x8e...1dbd
11/20/20253:47:03 AMsell$9.12$0.00008640.0030.072842105,562.34
0x320...8bc9
0xa3...94b5
11/19/20259:44:23 PMsell$3.19$0.000084810.0010710.07284337,674.76
0x54E...bC75
0x8d...c26e
11/19/20255:38:11 PMsell$1.79$0.000082450.00061920.07284321,777.21
0x897...4fe9
0x76...0387
11/19/202512:28:03 PMsell$90.38$0.000088090.029220.0728481.03M
0xEFF...707f
0x05...e88a
11/19/202512:14:15 PMsell$195.81$0.000088250.063530.0728632.22M
0x3d3...eE9F
0xc4...d949
11/19/202512:10:33 PMsell$678.33$0.000090030.21920.072917.53M
0x1b1...97Ef
0xd9...01ba
11/18/20256:22:55 PMbuy$4.04$0.00009450.0012870.07300642,837.49
0xE82...19D5
0x49...544c
11/18/202510:09:57 AMsell$70.1$0.000090050.022960.07295778,477.2
0x41f...5Ce9
0xe5...1d63