WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOHN-WETH pair

Presyo USD
$1.01
Presyo
0.0002617 WETH
TVL
$0.07745
MKT CAP
$1.01T
5m
0%
1h
0%
4h
0%
24h
6B%
Ibahagi
TXNS
817
Mga Bumili
396
Mga Nagbenta
421
Dami
2M
Telegram price alerts
Pares:
0x07Eb8a3058306cFB865924D6715B9Ac65606ee77
JOHN:
0x5214f0deed792C2e275B5Fc5f477D42F9E219844
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JOHN:
0.0382
Pinagsama WETH:
$0.00001

JOHN/WETH price stats sa Base

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng JOHN token sa DEX Uniswap V2 ay $1.01. Ang presyo ng JOHN ay pataas 6B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 817 trades na may dami ng kalakalan na $2,089,981.62. Ang kontrata ng JOHN token ay 0x5214f0deed792C2e275B5Fc5f477D42F9E219844 na may market cap na $1,013,730,517,073.92. Ang kontrata ng liquidity pool ay 0x07Eb8a3058306cFB865924D6715B9Ac65606ee77 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang JOHN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOHN/WETH na may kontrata na address 0x07Eb8a3058306cFB865924D6715B9Ac65606ee77 ay $0.08.

Ang kabuuang transaksyon ng JOHN/WETH ay 817 sa nakaraang 24 na oras, kung saan 396 ang mga buy transactions, at 421 ang mga sales transactions.

Ang JOHN/WETH pool ay may trading volume na $2,089,981.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOHN sa WETH ay 0.0002617, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 JOHN sa USD ay $1.01 ngayon.

JOHN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20257:51:39 AMbuy$0.03872$1.010.000010.000261763.48B
0xAbb...5bd3
0x08...7d51
07/29/20257:51:37 AMsell$38,976.55$0.025101910.060.0292632379.92B
0xDDa...80DF
0x00...3483
07/29/20257:47:45 AMsell$3,193.46$0.0610260.82440.010264928.84B
0x0CD...6209
0x69...78a5
07/29/20257:47:31 AMsell$1,426.87$0.0612380.36820.010319711.52B
0x4E9...2662
0x23...6c1a
07/29/20257:47:17 AMsell$2,286.04$0.0613480.58990.010347916.96B
0x509...BB94
0xe6...df7b
07/29/20257:47:03 AMsell$1,669.11$0.061470.43060.010379411.35B
0xc9a...db60
0xf8...d15e
07/29/20257:46:49 AMsell$2,547.52$0.0616060.65720.010414315.86B
0x5Ca...3657
0x0b...daf8
07/29/20257:46:33 AMsell$1,952.57$0.0617580.50370.010453611.11B
0xFB3...FE9a
0xb3...164b
07/29/20257:46:19 AMsell$3,027.1$0.0618320.78090.010472715.66B
0x995...eD4C
0x0a...0e10
07/29/20257:46:05 AMsell$5,431.59$0.0620541.390.010529324.14B
0xC62...716d
0xb5...0bc5
07/29/20257:45:51 AMsell$8,487.36$0.0624792.180.010638830.11B
0xCCd...0834
0xeb...a2d5
07/29/20257:45:37 AMsell$14,190.56$0.063223.660.010830636.64B
0xdeB...bD2B
0x36...a50c
07/29/20257:45:23 AMsell$3,912.19$0.06488710.091268B
0x885...5df4
0xa8...472d
07/29/20257:45:09 AMsell$3,032.35$0.0652910.78290.0913665.73B
0x329...2B71
0x6b...3c0c
07/29/20257:44:55 AMsell$1,041.01$0.0655380.26880.091431.88B
0xb4d...878b
0x4e...22a0
07/29/20257:44:41 AMsell$3,786.59$0.0658350.97790.0915076.49B
0x262...bE7E
0x62...f557
07/29/20257:44:25 AMsell$13,137.05$0.0660963.390.09157418.98B
0xbAD...ECA7
0xb0...4cb6
07/29/20257:44:11 AMsell$1,429.26$0.0679850.36910.0920621.79B
0x456...0d3E
0x68...7626
07/29/20257:43:57 AMsell$1,687.98$0.0682160.43590.0921222.05B
0x66a...D6ED
0xca...cffd
07/29/20257:43:43 AMsell$1,952.12$0.0684820.50460.0921922.3B
0xC47...67d0
0x8f...bf1c