WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jobcoin-WETH pair

Presyo USD
$0.0003542
Presyo
0.062179 WETH
TVL
$85,121.42
MKT CAP
$352.9K
5m
-32.48%
1h
-0.88%
4h
2,957%
24h
2,957%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
587K
Telegram price alerts
Pares:
0x257E4CD639732C30A266B1f64806CC1A7778eA6e
jobcoin:
0x710672f5533E6ac5C219A52A57Ba317B3Bcb0965
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jobcoin:
120.62M
Pinagsama WETH:
$26.19

jobcoin/WETH price stats sa Base

Noong Abril 15, 2025, ang kasalukuyang presyo ng jobcoin token sa DEX Uniswap V2 ay $0.0003542. Ang presyo ng jobcoin ay pataas 2,957% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5543 trades na may dami ng kalakalan na $587,390.04. Ang kontrata ng jobcoin token ay 0x710672f5533E6ac5C219A52A57Ba317B3Bcb0965 na may market cap na $352,862.91. Ang kontrata ng liquidity pool ay 0x257E4CD639732C30A266B1f64806CC1A7778eA6e na may kabuuang halaga na naka-lock (TVL) na $85,121.42. Ang jobcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jobcoin/WETH na may kontrata na address 0x257E4CD639732C30A266B1f64806CC1A7778eA6e ay $85,121.42.

Ang kabuuang transaksyon ng jobcoin/WETH ay 5543 sa nakaraang 24 na oras, kung saan 2308 ang mga buy transactions, at 3235 ang mga sales transactions.

Ang jobcoin/WETH pool ay may trading volume na $587,390.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jobcoin sa WETH ay 0.0000002179, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 jobcoin sa USD ay $0.0003542 ngayon.

jobcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20253:06:05 PMbuy$926.16$0.00036160.570.0622252.56M
0x4cF...8c76
0x8a...cc2e
04/15/20253:05:59 PMsell$289.7$0.00035420.17820.062179817,906.62
0x5d9...F557
0xc6...a769
04/15/20253:05:57 PMbuy$2,112.3$0.0003411.30.0620996.19M
0xE1D...3c3c
0x47...0851
04/15/20253:05:53 PMsell$618.14$0.00032720.38040.0620141.89M
0x218...0fA1
0x84...4ef1
04/15/20253:05:47 PMbuy$389.96$0.0003310.240.0620371.18M
0x2AA...1731
0xd6...3207
04/15/20253:05:41 PMsell$275.51$0.00032820.16950.062019839,441.71
0x218...0fA1
0xf2...ae18
04/15/20253:05:35 PMsell$0.2285$0.00033030.00014050.062031691.83
0xB67...54d7
0x9f...4b2b
04/15/20253:05:39 PMbuy$22.77$0.00033250.0140.06204468,469.71
0x8F8...BdDF
0x02...98a6
04/15/20253:05:29 PMbuy$3.25$0.00033230.0020.0620439,787.43
0x420...B65E
0x8c...4c9d
04/15/20253:05:21 PMsell$232.21$0.00033210.14280.062042699,198.26
0x1E2...9D5e
0x86...2fa9
04/15/20253:05:19 PMbuy$2,275.98$0.00033491.40.062067.17M
0x70A...1ebB
0x02...a39a
04/15/20253:05:17 PMsell$4,600.09$0.00029922.820.0618413.8M
0xdC2...cDF1
0x38...b1df
04/15/20253:05:13 PMsell$2,203.04$0.00039121.350.0624075.63M
0x52b...204a
0x45...824e
04/15/20253:05:11 PMbuy$66.61$0.00041270.0410.06254161,408.85
0x2B6...C0Cd
0xf3...5c5e
04/15/20253:05:03 PMsell$32.84$0.00040970.020220.06252380,152.46
0xFe7...4337
0x36...3f0b
04/15/20253:05:03 PMsell$1.69$0.00040940.0010460.0625214,151.01
0xB67...54d7
0x28...4d53
04/15/20253:05:01 PMbuy$2,111.04$0.00039351.30.0624235.36M
0x88c...3efC
0x3c...af80
04/15/20253:04:53 PMbuy$48.71$0.0003750.030.062309129,880.76
0xeC9...4C4E
0xe3...e8d5
04/15/20253:04:45 PMsell$243.9$0.00037150.15020.062288656,460.42
0xe09...bb4a
0xd5...794d
04/15/20253:04:45 PMbuy$173.75$0.00037310.1070.062298465,604.61
0x479...8348
0x1b...ffd3