WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jizzmas-WETH pair

Presyo USD
$0.00007509
Presyo
0.072271 WETH
TVL
$1
MKT CAP
$150.2K
5m
0%
1h
0%
4h
0%
24h
58.88%
Ibahagi
TXNS
1K
Mga Bumili
855
Mga Nagbenta
628
Dami
927K
Telegram price alerts
Pares:
0x6C5abb05e36716519483F5C44bdF0d0bd10cc40D
Jizzmas:
0x2CcD8521A3a0D612A5f6BbE5fa44770Ad1cfDeC8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jizzmas:
0.01577
Pinagsama WETH:
$0.015333

Jizzmas/WETH price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng Jizzmas token sa DEX Uniswap V3 ay $0.00007509. Ang presyo ng Jizzmas ay pataas 58.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1483 trades na may dami ng kalakalan na $927,230.18. Ang kontrata ng Jizzmas token ay 0x2CcD8521A3a0D612A5f6BbE5fa44770Ad1cfDeC8 na may market cap na $150,192.38. Ang kontrata ng liquidity pool ay 0x6C5abb05e36716519483F5C44bdF0d0bd10cc40D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Jizzmas/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jizzmas/WETH na may kontrata na address 0x6C5abb05e36716519483F5C44bdF0d0bd10cc40D ay $1.00.

Ang kabuuang transaksyon ng Jizzmas/WETH ay 1483 sa nakaraang 24 na oras, kung saan 855 ang mga buy transactions, at 628 ang mga sales transactions.

Ang Jizzmas/WETH pool ay may trading volume na $927,230.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jizzmas sa WETH ay 0.00000002271, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Jizzmas sa USD ay $0.00007509 ngayon.

Jizzmas-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20259:03:35 AMbuy$141.82$0.000075090.04290.0722711.89M
0xC63...0628
0xff...afc6
11/05/20259:03:33 AMsell$6.45$0.00007450.0019510.07225386,603.54
0x6Da...e33d
0x1a...5c31
11/05/20259:03:25 AMbuy$774.3$0.000074060.23450.07224310.45M
0x0C7...b8e2
0x90...af17
11/05/20259:03:19 AMbuy$231.13$0.000073030.070.0722113.16M
0xcC7...D61A
0x3b...286b
11/05/20259:03:03 AMbuy$653.78$0.000072130.1980.0721849.06M
0x5e4...F229
0x52...2912
11/05/20259:03:01 AMsell$2$0.000071040.0006080.07215128,260.29
0x6F3...9c78
0x22...fbe5
11/05/20259:02:55 AMbuy$558.69$0.00007090.16920.0721477.88M
0x770...503A
0x2c...57ab
11/05/20259:02:33 AMsell$92.39$0.000068360.027980.072071.35M
0x7E5...55C5
0x78...fdf7
11/05/20259:02:37 AMbuy$689.77$0.000069360.20890.07219.94M
0xc2f...FC37
0x51...2dd9
11/05/20259:02:45 AMbuy$141.65$0.00007020.04290.0721262.02M
0x09E...Ed32
0x11...ff62
11/05/20259:02:17 AMbuy$558.69$0.000068290.16920.0720688.18M
0x140...47EE
0x86...633c
11/05/20259:02:27 AMbuy$8.51$0.000068850.002580.072085123,719.26
0x4B2...248A
0x51...6dc2
11/05/20259:02:09 AMsell$7.92$0.000067340.00240.072039117,705.56
0xB72...C131
0x74...4e28
11/05/20259:02:03 AMbuy$390.95$0.000067370.11840.072045.8M
0xC94...3b34
0x2f...bd12
11/05/20259:01:49 AMbuy$653.78$0.000066340.1980.0720099.85M
0x7fB...4c70
0x00...6447
11/05/20259:01:43 AMbuy$692.41$0.000065030.20970.07196910.65M
0x1dD...45Aa
0x45...3d91
11/05/20259:01:35 AMbuy$163.43$0.00006420.04950.0719442.55M
0x7ee...5F4a
0x2a...78c7
11/05/20259:01:29 AMsell$5.67$0.000063670.0017190.07192889,149.32
0xEF8...3b72
0xd6...efa9
11/05/20259:01:19 AMbuy$3.89$0.000064060.001180.0719460,817.99
0x30f...98Bc
0xc3...2b5f
11/05/20259:01:07 AMbuy$2.64$0.000064050.00080.0719441,236.57
0xe21...75FB
0xd5...4411