WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-cbBTC pair

Presyo USD
$118.59
Presyo
0.001534 cbBTC
TVL
$13.01M
MKT CAP
$11.8M
5m
0.20%
1h
-0.33%
4h
1.42%
24h
4.87%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871
JitoSOL:
0x97bE14Dd8f994A5364573BC035D85309E7CB34de
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama JitoSOL:
54,843.54
Pinagsama cbBTC:
$84.14

JitoSOL/cbBTC price stats sa Base

Noong Agosto 21, 2026, ang kasalukuyang presyo ng JitoSOL token sa DEX Uniswap V3 ay $118.59. Ang presyo ng JitoSOL ay pataas 4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7096 trades na may dami ng kalakalan na $1,714,361.02. Ang kontrata ng JitoSOL token ay 0x97bE14Dd8f994A5364573BC035D85309E7CB34de na may market cap na $11,791,413.33. Ang kontrata ng liquidity pool ay 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 na may kabuuang halaga na naka-lock (TVL) na $13,008,161.14. Ang JitoSOL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/cbBTC na may kontrata na address 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 ay $13,008,161.14.

Ang kabuuang transaksyon ng JitoSOL/cbBTC ay 7096 sa nakaraang 24 na oras, kung saan 3070 ang mga buy transactions, at 4026 ang mga sales transactions.

Ang JitoSOL/cbBTC pool ay may trading volume na $1,714,361.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa cbBTC ay 0.001534, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $118.59 ngayon.

JitoSOL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/21/20264:01:35 PMbuy$875.64$118.590.011320.0015347.38
0x6E8...7f82
0x18...229a
08/21/20264:00:47 PMbuy$2,400.08$118.450.031070.00153320.26
0xc5e...b09c
0x76...4e99
08/21/20264:00:29 PMbuy$299.43$118.310.0038790.0015322.53
0x3Be...cAAF
0x6d...8b04
08/21/20264:00:29 PMbuy$76.2$118.30.00098730.0015320.6441
0x5d9...8825
0xaa...5c0a
08/21/20263:59:23 PMsell$315.98$118.310.0040920.0015322.67
0x1D7...A0cf
0xe2...ae64
08/21/20263:57:51 PMsell$70.56$118.40.00091330.0015320.5959
0x14A...2d86
0x8a...5978
08/21/20263:57:51 PMbuy$1,050.72$118.410.013590.0015328.87
0x83e...A040
0x2c...eddd
08/21/20263:57:45 PMbuy$895.68$118.330.011590.0015327.56
0x83e...A040
0xb6...4617
08/21/20263:57:43 PMbuy$895.68$118.30.011590.0015317.57
0x83e...A040
0x99...5f23
08/21/20263:57:37 PMbuy$107.5$118.250.0013920.0015310.9091
0x3Be...cAAF
0x66...1a76
08/21/20263:57:37 PMbuy$120.73$118.260.0015630.0015311.02
0x5d9...8825
0x93...e850
08/21/20263:57:35 PMbuy$67.78$118.250.00087780.0015310.5732
0x14A...2d86
0xb2...08b6
08/21/20263:57:35 PMbuy$78.44$118.250.0010150.0015310.6633
0x14A...2d86
0xfa...4dee
08/21/20263:57:19 PMbuy$926.57$118.220.0120.0015317.83
0x83e...A040
0xd3...ea49
08/21/20263:55:21 PMsell$1.33$118.350.00001720.001530.01123
0xa95...B29E
0x99...44b3
08/21/20263:54:47 PMbuy$107.88$118.350.0013950.001530.9115
0x3Be...cAAF
0xae...f1ca
08/21/20263:54:39 PMbuy$51.99$118.460.00067180.001530.4388
0x416...a9FE
0xad...bad6
08/21/20263:54:37 PMsell$2,132.11$118.450.027550.00153117.99
0x6E8...7f82
0x1b...2448
08/21/20263:51:35 PMsell$521.73$118.520.0067420.0015314.4
0xe01...110C
0xc5...37d7
08/21/20263:51:25 PMsell$99.58$118.60.0012860.0015310.8395
0x3Be...cAAF
0x4b...6343