Impormasyon tungkol sa JitoSOL-cbBTC pair
- Pinagsama JitoSOL:
- 8,294.23
- Pinagsama cbBTC:
- $12.51
JitoSOL/cbBTC price stats sa Base
Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng JitoSOL token sa DEX Uniswap V3 ay $113.04. Ang presyo ng JitoSOL ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3116 trades na may dami ng kalakalan na $653,657.46. Ang kontrata ng JitoSOL token ay 0x97bE14Dd8f994A5364573BC035D85309E7CB34de na may market cap na $14,827,409.87. Ang kontrata ng liquidity pool ay 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 na may kabuuang halaga na naka-lock (TVL) na $1,875,343.84. Ang JitoSOL/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng JitoSOL/cbBTC ngayon?
Ang kasalukuyang liquidity ng JitoSOL/cbBTC na may kontrata na address 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 ay $1,875,343.84.
Ilang transaksyon ang mayroon sa JitoSOL/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JitoSOL/cbBTC ay 3116 sa nakaraang 24 na oras, kung saan 1595 ang mga buy transactions, at 1521 ang mga sales transactions.
Ano ang trading volume sa JitoSOL/cbBTC pool sa nakaraang 24 na oras?
Ang JitoSOL/cbBTC pool ay may trading volume na $653,657.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JitoSOL sa cbBTC?
Ang exchange rate ng 1 JitoSOL sa cbBTC ay 0.001508, na naitala noong 1:47 AM UTC.
Magkano ang 1 JitoSOL sa dolyar?
Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $113.04 ngayon.
JitoSOL-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 1:47:03 AM | sell | $101.26 | $113.04 | 0.001351 | 0.001508 | 0.8957 | 0xe8...68c7 | |
| 11/10/2026 | 1:31:09 AM | sell | $118.26 | $113.16 | 0.001577 | 0.001509 | 1.04 | 0x41...3882 | |
| 11/10/2026 | 1:30:47 AM | sell | $75.13 | $113.27 | 0.001001 | 0.001509 | 0.6632 | 0xdd...1cfb | |
| 11/10/2026 | 1:30:35 AM | sell | $48.33 | $113.3 | 0.000644 | 0.001509 | 0.4265 | 0xb4...1e85 | |
| 11/10/2026 | 1:30:36 AM | sell | $78.71 | $113.27 | 0.001049 | 0.001509 | 0.6949 | 0xe1...50fa | |
| 11/10/2026 | 1:30:21 AM | sell | $83.13 | $113.33 | 0.001107 | 0.00151 | 0.7335 | 0xd8...fc8f | |
| 11/10/2026 | 1:25:39 AM | buy | $96.18 | $113.3 | 0.001282 | 0.00151 | 0.8489 | 0x13...0962 | |
| 11/10/2026 | 1:25:12 AM | buy | $39.12 | $113.29 | 0.0005215 | 0.00151 | 0.3453 | 0x92...777a | |
| 11/10/2026 | 1:23:09 AM | sell | $60.33 | $113.33 | 0.0008037 | 0.001509 | 0.5323 | 0xcd...58e3 | |
| 11/10/2026 | 1:22:02 AM | sell | $112.32 | $113.32 | 0.001496 | 0.00151 | 0.9911 | 0x7c...40f0 | |
| 11/10/2026 | 1:22:00 AM | sell | $35.79 | $113.33 | 0.000477 | 0.00151 | 0.3158 | 0xa6...c676 | |
| 11/10/2026 | 1:18:16 AM | buy | $122.28 | $113.39 | 0.001629 | 0.00151 | 1.07 | 0x15...d0d4 | |
| 11/10/2026 | 1:18:10 AM | buy | $67.01 | $113.37 | 0.0008926 | 0.00151 | 0.591 | 0x0d...73b0 | |
| 11/10/2026 | 1:17:55 AM | buy | $64.53 | $113.31 | 0.00086 | 0.00151 | 0.5695 | 0xca...3a09 | |
| 11/10/2026 | 1:15:25 AM | buy | $47.03 | $113.43 | 0.000626 | 0.001509 | 0.4146 | 0x9a...b52b | |
| 11/10/2026 | 1:15:25 AM | buy | $35.29 | $113.44 | 0.0004697 | 0.001509 | 0.3111 | 0xf1...bb6e | |
| 11/10/2026 | 1:14:03 AM | buy | $24.95 | $113.4 | 0.0003322 | 0.001509 | 0.22 | 0x81...9904 | |
| 11/10/2026 | 1:12:55 AM | buy | $56.18 | $113.39 | 0.0007479 | 0.001509 | 0.4955 | 0x2a...e2c0 | |
| 11/10/2026 | 1:10:36 AM | sell | $63.51 | $113.43 | 0.000845 | 0.001509 | 0.5599 | 0x04...d10b | |
| 11/10/2026 | 1:08:00 AM | sell | $44.28 | $113.41 | 0.0005893 | 0.001509 | 0.3904 | 0x47...4d1e |