WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-cbBTC pair

Presyo USD
$94.8
Presyo
0.001476 cbBTC
TVL
$10.6M
MKT CAP
$6.9M
5m
-0.00%
1h
-0.39%
4h
1.12%
24h
0.45%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
496K
Telegram price alerts
Pares:
0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871
JitoSOL:
0x97bE14Dd8f994A5364573BC035D85309E7CB34de
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama JitoSOL:
55,891.26
Pinagsama cbBTC:
$82.53

JitoSOL/cbBTC price stats sa Base

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng JitoSOL token sa DEX Uniswap V3 ay $94.8. Ang presyo ng JitoSOL ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2579 trades na may dami ng kalakalan na $496,055.00. Ang kontrata ng JitoSOL token ay 0x97bE14Dd8f994A5364573BC035D85309E7CB34de na may market cap na $6,935,818.32. Ang kontrata ng liquidity pool ay 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 na may kabuuang halaga na naka-lock (TVL) na $10,597,391.49. Ang JitoSOL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/cbBTC na may kontrata na address 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 ay $10,597,391.49.

Ang kabuuang transaksyon ng JitoSOL/cbBTC ay 2579 sa nakaraang 24 na oras, kung saan 1296 ang mga buy transactions, at 1283 ang mga sales transactions.

Ang JitoSOL/cbBTC pool ay may trading volume na $496,055.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa cbBTC ay 0.001476, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $94.8 ngayon.

JitoSOL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/22/20263:22:25 AMbuy$125.27$94.80.0019510.0014761.32
0x3Be...cAAF
0xdc...adc9
06/22/20263:21:03 AMbuy$108.85$94.850.0016940.0014761.14
0x3Be...cAAF
0xbb...4026
06/22/20263:20:37 AMbuy$153.52$94.850.0023890.0014761.61
0x3Be...cAAF
0xa0...0d18
06/22/20263:20:33 AMbuy$209.42$94.880.0032590.0014762.2
0x3Be...cAAF
0xd6...67a8
06/22/20263:20:31 AMbuy$133.26$94.880.0020730.0014761.4
0x3Be...cAAF
0xf5...d130
06/22/20263:20:17 AMbuy$88.32$94.880.0013740.0014760.9308
0xd07...14d1
0x0a...5485
06/22/20263:18:57 AMsell$3.8$94.80.000059260.0014760.04014
0x3Be...cAAF
0x2d...81d2
06/22/20263:14:33 AMbuy$113.46$94.540.0017710.0014761.2
0x3Be...cAAF
0x4c...3a8f
06/22/20263:14:33 AMbuy$110.24$94.530.0017210.0014761.16
0x367...1278
0xbd...2ba2
06/22/20263:14:29 AMbuy$18.46$94.510.00028840.0014760.1953
0x3Be...cAAF
0x70...e818
06/22/20263:13:53 AMbuy$254.03$94.590.0039640.0014762.68
0x3Be...cAAF
0x97...6a32
06/22/20263:13:47 AMbuy$313.73$94.550.0048970.0014763.31
0x367...1278
0xf6...794c
06/22/20263:13:45 AMbuy$125.25$94.540.0019550.0014751.32
0x3Be...cAAF
0x32...77f0
06/22/20263:13:41 AMbuy$18.31$94.520.00028590.0014750.1937
0x3Be...cAAF
0xf7...1f07
06/22/20263:13:37 AMbuy$192.97$94.510.0030130.0014752.04
0x8A2...4ae2
0xb0...19a3
06/22/20263:13:31 AMbuy$275.07$94.50.0042950.0014752.91
0xf02...C1b9
0x47...2971
06/22/20263:13:01 AMbuy$18.46$94.490.00028830.0014750.1954
0x3Be...cAAF
0x77...722f
06/22/20263:10:15 AMbuy$17.81$94.40.00027830.0014750.1886
0x3Be...cAAF
0x14...867d
06/22/20263:10:09 AMbuy$133$94.430.0020780.0014751.4
0x3Be...cAAF
0xc9...ea31
06/22/20263:09:11 AMbuy$182.19$94.380.0028480.0014751.93
0x8A2...4ae2
0xdb...48f6