WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-cbBTC pair

Presyo USD
$113.04
Presyo
0.001508 cbBTC
TVL
$1.88M
MKT CAP
$14.8M
5m
0%
1h
-0.08%
4h
0.14%
24h
-1.62%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
654K
Telegram price alerts
Pares:
0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871
JitoSOL:
0x97bE14Dd8f994A5364573BC035D85309E7CB34de
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama JitoSOL:
8,294.23
Pinagsama cbBTC:
$12.51

JitoSOL/cbBTC price stats sa Base

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng JitoSOL token sa DEX Uniswap V3 ay $113.04. Ang presyo ng JitoSOL ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3116 trades na may dami ng kalakalan na $653,657.46. Ang kontrata ng JitoSOL token ay 0x97bE14Dd8f994A5364573BC035D85309E7CB34de na may market cap na $14,827,409.87. Ang kontrata ng liquidity pool ay 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 na may kabuuang halaga na naka-lock (TVL) na $1,875,343.84. Ang JitoSOL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/cbBTC na may kontrata na address 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 ay $1,875,343.84.

Ang kabuuang transaksyon ng JitoSOL/cbBTC ay 3116 sa nakaraang 24 na oras, kung saan 1595 ang mga buy transactions, at 1521 ang mga sales transactions.

Ang JitoSOL/cbBTC pool ay may trading volume na $653,657.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa cbBTC ay 0.001508, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $113.04 ngayon.

JitoSOL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/10/20261:47:03 AMsell$101.26$113.040.0013510.0015080.89570xe8...68c7
11/10/20261:31:09 AMsell$118.26$113.160.0015770.0015091.040x41...3882
11/10/20261:30:47 AMsell$75.13$113.270.0010010.0015090.66320xdd...1cfb
11/10/20261:30:35 AMsell$48.33$113.30.0006440.0015090.42650xb4...1e85
11/10/20261:30:36 AMsell$78.71$113.270.0010490.0015090.69490xe1...50fa
11/10/20261:30:21 AMsell$83.13$113.330.0011070.001510.73350xd8...fc8f
11/10/20261:25:39 AMbuy$96.18$113.30.0012820.001510.84890x13...0962
11/10/20261:25:12 AMbuy$39.12$113.290.00052150.001510.34530x92...777a
11/10/20261:23:09 AMsell$60.33$113.330.00080370.0015090.53230xcd...58e3
11/10/20261:22:02 AMsell$112.32$113.320.0014960.001510.99110x7c...40f0
11/10/20261:22:00 AMsell$35.79$113.330.0004770.001510.31580xa6...c676
11/10/20261:18:16 AMbuy$122.28$113.390.0016290.001511.070x15...d0d4
11/10/20261:18:10 AMbuy$67.01$113.370.00089260.001510.5910x0d...73b0
11/10/20261:17:55 AMbuy$64.53$113.310.000860.001510.56950xca...3a09
11/10/20261:15:25 AMbuy$47.03$113.430.0006260.0015090.41460x9a...b52b
11/10/20261:15:25 AMbuy$35.29$113.440.00046970.0015090.31110xf1...bb6e
11/10/20261:14:03 AMbuy$24.95$113.40.00033220.0015090.220x81...9904
11/10/20261:12:55 AMbuy$56.18$113.390.00074790.0015090.49550x2a...e2c0
11/10/20261:10:36 AMsell$63.51$113.430.0008450.0015090.55990x04...d10b
11/10/20261:08:00 AMsell$44.28$113.410.00058930.0015090.39040x47...4d1e