WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-cbBTC pair

Presyo USD
$154.81
Presyo
0.001844 cbBTC
TVL
$15.49M
MKT CAP
$19M
5m
-0.27%
1h
-1.14%
4h
-1.77%
24h
0.53%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871
JitoSOL:
0x97bE14Dd8f994A5364573BC035D85309E7CB34de
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama JitoSOL:
49,998.97
Pinagsama cbBTC:
$92.3

JitoSOL/cbBTC price stats sa Base

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng JitoSOL token sa DEX Uniswap V3 ay $154.81. Ang presyo ng JitoSOL ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3673 trades na may dami ng kalakalan na $1,329,314.34. Ang kontrata ng JitoSOL token ay 0x97bE14Dd8f994A5364573BC035D85309E7CB34de na may market cap na $19,019,520.68. Ang kontrata ng liquidity pool ay 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 na may kabuuang halaga na naka-lock (TVL) na $15,486,099.81. Ang JitoSOL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/cbBTC na may kontrata na address 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 ay $15,486,099.81.

Ang kabuuang transaksyon ng JitoSOL/cbBTC ay 3673 sa nakaraang 24 na oras, kung saan 1580 ang mga buy transactions, at 2093 ang mga sales transactions.

Ang JitoSOL/cbBTC pool ay may trading volume na $1,329,314.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa cbBTC ay 0.001844, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $154.81 ngayon.

JitoSOL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/30/20266:06:43 PMsell$400.45$154.810.0047720.0018442.58
0xD0d...5BeA
0x06...3efd
09/30/20266:06:37 PMsell$132.14$154.890.0015740.0018450.8531
0x30a...9bAB
0x06...3bc2
09/30/20266:06:39 PMsell$801.22$154.870.0095450.0018455.17
0xD0d...5BeA
0x32...ac18
09/30/20266:06:13 PMsell$263.16$154.940.0031340.0018451.69
0xf87...71B8
0xa5...a774
09/30/20266:06:11 PMsell$132.17$154.950.0015740.0018450.853
0xdbE...74DB
0xa7...2b26
09/30/20266:06:01 PMsell$289.29$154.960.0034450.0018451.86
0xf87...71B8
0x26...8236
09/30/20266:05:59 PMsell$406.79$154.970.0048450.0018452.62
0xf87...71B8
0x64...3592
09/30/20266:05:07 PMsell$524.42$155.070.0062420.0018463.38
0x7f6...21Bb
0x7d...a436
09/30/20266:04:23 PMbuy$959.19$154.950.011420.0018466.19
0xf87...71B8
0x09...622a
09/30/20266:04:05 PMsell$412.53$154.960.0049130.0018452.66
0x343...AA56
0x15...69e3
09/30/20266:04:05 PMsell$160.39$154.970.001910.0018451.03
0x39B...5f68
0xa3...0357
09/30/20266:04:03 PMsell$204.92$154.980.002440.0018461.32
0x91a...1A48
0xde...d1db
09/30/20266:04:03 PMsell$173.34$154.990.0020640.0018461.11
0xf3f...9bC9
0xb3...0219
09/30/20266:04:03 PMsell$128.53$154.980.001530.0018460.8293
0x153...F557
0xcd...11bf
09/30/20266:03:59 PMsell$164.75$1550.0019620.0018461.06
0x28D...5651
0x37...9148
09/30/20266:02:59 PMsell$551.5$155.010.0065690.0018463.55
0x7f6...21Bb
0xc5...8706
09/30/20266:02:15 PMsell$1,548.65$155.120.018430.0018469.98
0x83e...A040
0x32...34a1
09/30/20266:00:59 PMsell$875.18$155.230.010410.0018475.63
0x7f6...21Bb
0x48...ede5
09/30/20266:00:57 PMsell$1,052.37$155.270.012520.0018476.77
0x7f6...21Bb
0xc7...5b62
09/30/20266:00:57 PMsell$120.05$155.290.0014280.0018480.773
0x64C...d52D
0x90...7394