WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-cbBTC pair

Presyo USD
$98.22
Presyo
0.001538 cbBTC
TVL
$10.76M
MKT CAP
$7.6M
5m
0%
1h
-0.66%
4h
-0.73%
24h
-2.09%
Ibahagi
TXNS
2K
Mga Bumili
576
Mga Nagbenta
1K
Dami
413K
Telegram price alerts
Pares:
0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871
JitoSOL:
0x97bE14Dd8f994A5364573BC035D85309E7CB34de
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama JitoSOL:
54,763.63
Pinagsama cbBTC:
$84.24

JitoSOL/cbBTC price stats sa Base

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng JitoSOL token sa DEX Uniswap V3 ay $98.22. Ang presyo ng JitoSOL ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1613 trades na may dami ng kalakalan na $412,545.14. Ang kontrata ng JitoSOL token ay 0x97bE14Dd8f994A5364573BC035D85309E7CB34de na may market cap na $7,558,644.58. Ang kontrata ng liquidity pool ay 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 na may kabuuang halaga na naka-lock (TVL) na $10,758,560.50. Ang JitoSOL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/cbBTC na may kontrata na address 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 ay $10,758,560.50.

Ang kabuuang transaksyon ng JitoSOL/cbBTC ay 1613 sa nakaraang 24 na oras, kung saan 576 ang mga buy transactions, at 1037 ang mga sales transactions.

Ang JitoSOL/cbBTC pool ay may trading volume na $412,545.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa cbBTC ay 0.001538, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $98.22 ngayon.

JitoSOL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/12/20266:19:15 AMbuy$30.22$98.020.00047430.0015380.3083
0xf02...C1b9
0xca...8972
07/12/20266:19:13 AMbuy$31.45$98.020.00049360.0015380.3208
0x153...F557
0x78...d251
07/12/20266:19:11 AMbuy$33.63$98.020.00052780.0015380.3431
0xA8b...ffC1
0x9c...5bf2
07/12/20266:06:11 AMsell$148.79$98.220.002330.0015381.51
0x3Be...cAAF
0xdd...ed44
07/12/20266:05:47 AMsell$232.23$98.230.0036360.0015382.36
0x025...A7ae
0xcf...da7c
07/12/20266:03:35 AMsell$398.57$98.230.0062420.0015384.05
0x3Be...cAAF
0x2b...5173
07/12/20266:03:25 AMsell$227.85$98.220.0035690.0015382.31
0x367...1278
0x89...f6e4
07/12/20266:03:15 AMsell$269.87$98.240.0042260.0015382.74
0x46C...050c
0x3e...301d
07/12/20266:03:15 AMsell$34.49$98.240.00054030.0015380.3511
0x3Be...cAAF
0xf8...050d
07/12/20266:03:11 AMsell$227.3$98.30.0035580.0015382.31
0x367...1278
0x03...4af2
07/12/20266:02:43 AMsell$87.31$98.360.0013660.0015390.8876
0x3Be...cAAF
0xe4...1ca2
07/12/20266:02:43 AMsell$300.1$98.360.0046950.0015393.05
0x3Be...cAAF
0x1a...13ec
07/12/20266:02:41 AMsell$972.82$98.390.015220.0015399.88
0x763...D67a
0xdb...b626
07/12/20266:01:39 AMsell$233.99$98.40.0036610.0015392.37
0x3Be...cAAF
0xd9...eb02
07/12/20266:01:33 AMsell$195.38$98.450.0030560.001541.98
0x3Be...cAAF
0x3d...f063
07/12/20266:01:35 AMsell$643.51$98.440.010060.001546.53
0x88A...7c9F
0xe3...b235
07/12/20266:01:33 AMsell$267.09$98.460.0041780.001542.71
0x3Be...cAAF
0xa2...976f
07/12/20266:01:23 AMsell$768.48$98.480.012020.001547.8
0xdCE...229b
0x13...8919
07/12/20266:01:21 AMsell$634.19$98.530.009920.0015416.43
0x503...684a
0x0c...0f3f
07/12/20266:01:21 AMsell$232.24$98.510.0036330.0015412.35
0xaF8...15fd
0x50...4143