WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-cbBTC pair

Presyo USD
$133.84
Presyo
0.001712 cbBTC
TVL
$13.9M
MKT CAP
$15M
5m
-0.39%
1h
-0.56%
4h
-0.61%
24h
-1.23%
Ibahagi
TXNS
2K
Mga Bumili
968
Mga Nagbenta
1K
Dami
560K
Telegram price alerts
Pares:
0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871
JitoSOL:
0x97bE14Dd8f994A5364573BC035D85309E7CB34de
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama JitoSOL:
51,954.6
Pinagsama cbBTC:
$88.85

JitoSOL/cbBTC price stats sa Base

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng JitoSOL token sa DEX Uniswap V3 ay $133.84. Ang presyo ng JitoSOL ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1981 trades na may dami ng kalakalan na $559,846.34. Ang kontrata ng JitoSOL token ay 0x97bE14Dd8f994A5364573BC035D85309E7CB34de na may market cap na $15,041,878.26. Ang kontrata ng liquidity pool ay 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 na may kabuuang halaga na naka-lock (TVL) na $13,899,688.61. Ang JitoSOL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/cbBTC na may kontrata na address 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 ay $13,899,688.61.

Ang kabuuang transaksyon ng JitoSOL/cbBTC ay 1981 sa nakaraang 24 na oras, kung saan 968 ang mga buy transactions, at 1013 ang mga sales transactions.

Ang JitoSOL/cbBTC pool ay may trading volume na $559,846.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa cbBTC ay 0.001712, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $133.84 ngayon.

JitoSOL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/09/20266:17:39 PMbuy$0.6871$133.840.058790.0017120.005133
0x54E...bC75
0x5d...2c27
09/09/20266:14:27 PMbuy$965.46$134.390.012280.001717.18
0xf87...71B8
0x02...2a7e
09/09/20266:13:45 PMbuy$399.97$134.370.0050890.0017092.97
0xD0d...5BeA
0xea...f657
09/09/20266:13:33 PMbuy$235.07$134.380.002990.0017091.74
0xf87...71B8
0x62...dd90
09/09/20266:13:11 PMbuy$235.07$134.380.002990.0017091.74
0xf87...71B8
0x12...2324
09/09/20266:13:09 PMbuy$235.07$134.370.002990.0017091.74
0xf87...71B8
0xa3...406d
09/09/20266:10:09 PMsell$607.67$134.460.0077240.0017094.51
0xf87...71B8
0x8f...f923
09/09/20266:10:03 PMsell$52.03$134.470.00066150.0017090.3869
0xf87...71B8
0x09...89d3
09/09/20266:09:05 PMsell$802.9$134.450.01020.0017095.97
0xf87...71B8
0xef...68bb
09/09/20266:08:33 PMsell$6.6$134.50.0000840.0017090.04913
0x19d...02D4
0x07...7a81
09/09/20266:08:31 PMsell$266.09$134.470.0033830.0017091.97
0xf87...71B8
0x8b...5d19
09/09/20266:08:07 PMbuy$6.63$134.520.000084340.001710.04931
0x19d...02D4
0xaf...68d0
09/09/20266:07:15 PMsell$229.39$134.580.0029140.0017091.7
0xf87...71B8
0x8a...8d2d
09/09/20266:07:01 PMsell$6.6$134.590.000083940.001710.04908
0x19d...02D4
0x39...4228
09/09/20266:06:43 PMsell$392.73$134.630.0049880.001712.91
0xf87...71B8
0x57...734b
09/09/20266:06:31 PMbuy$6.63$134.690.000084280.001710.04926
0x19d...02D4
0xc8...12fe
09/09/20266:05:21 PMbuy$920.29$134.640.011680.001716.83
0xf87...71B8
0xca...b249
09/09/20266:05:23 PMbuy$211.03$134.660.002680.001711.56
0xf87...71B8
0xed...f905
09/09/20266:04:15 PMbuy$235.42$134.610.002990.0017091.74
0xf87...71B8
0x73...e951
09/09/20266:03:47 PMbuy$356.97$134.630.0045330.0017092.65
0x7f6...21Bb
0x51...1cd5