WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JitoSOL-cbBTC pair

Presyo USD
$94.07
Presyo
0.001492 cbBTC
TVL
$10.46M
MKT CAP
$8.6M
5m
0%
1h
0.05%
4h
-0.21%
24h
-0.91%
Ibahagi
TXNS
1K
Mga Bumili
650
Mga Nagbenta
701
Dami
236K
Telegram price alerts
Pares:
0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871
JitoSOL:
0x97bE14Dd8f994A5364573BC035D85309E7CB34de
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama JitoSOL:
55,597.36
Pinagsama cbBTC:
$82.99

JitoSOL/cbBTC price stats sa Base

Noong Agosto 1, 2026, ang kasalukuyang presyo ng JitoSOL token sa DEX Uniswap V3 ay $94.07. Ang presyo ng JitoSOL ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1351 trades na may dami ng kalakalan na $235,663.02. Ang kontrata ng JitoSOL token ay 0x97bE14Dd8f994A5364573BC035D85309E7CB34de na may market cap na $8,570,762.69. Ang kontrata ng liquidity pool ay 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 na may kabuuang halaga na naka-lock (TVL) na $10,461,218.24. Ang JitoSOL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JitoSOL/cbBTC na may kontrata na address 0xe2B8c33AE97658ceaD06AfD47c7F3857e5851871 ay $10,461,218.24.

Ang kabuuang transaksyon ng JitoSOL/cbBTC ay 1351 sa nakaraang 24 na oras, kung saan 650 ang mga buy transactions, at 701 ang mga sales transactions.

Ang JitoSOL/cbBTC pool ay may trading volume na $235,663.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JitoSOL sa cbBTC ay 0.001492, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 JitoSOL sa USD ay $94.07 ngayon.

JitoSOL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/01/202611:35:59 AMsell$20.95$94.070.00033240.0014920.2227
0xf70...dbEF
0x03...5fcb
08/01/202611:30:55 AMsell$21$94.090.00033310.0014920.2232
0xf70...dbEF
0x8d...d46d
08/01/202611:21:23 AMbuy$189.01$94.090.0029980.0014922
0x91a...1A48
0x72...d46f
08/01/202611:21:19 AMbuy$87.23$94.090.0013830.0014920.927
0x91a...1A48
0xd8...2775
08/01/202611:08:35 AMsell$52.95$94.010.00084060.0014920.5632
0xf70...dbEF
0x9d...4c6a
08/01/202611:08:01 AMsell$176.51$94.010.0028020.0014921.87
0xf70...dbEF
0x87...34ab
08/01/202611:07:55 AMsell$251$94.020.0039840.0014922.66
0xf70...dbEF
0x79...3a38
08/01/202611:06:35 AMsell$13.12$94.020.00020840.0014920.1396
0xf70...dbEF
0x21...141b
08/01/202611:02:59 AMsell$170.01$94.040.0026980.0014921.8
0x296...7255
0x84...3b49
08/01/202610:51:55 AMbuy$74.28$94.050.0011790.0014930.7898
0x3Be...cAAF
0x4c...6412
08/01/202610:49:27 AMbuy$125.66$94.060.0019940.0014931.33
0x3Be...cAAF
0xa6...00a4
08/01/202610:34:39 AMsell$20.99$94.030.00033320.0014920.2232
0xf70...dbEF
0x46...da48
08/01/202610:32:07 AMsell$38.42$94.050.00060980.0014920.4085
0x153...F557
0xe8...bf1d
08/01/202610:32:03 AMsell$40.1$94.050.00063650.0014920.4263
0x159...fD28
0xe8...52bb
08/01/202610:32:05 AMsell$39.98$94.050.00063460.0014920.4251
0x0E2...2f4c
0x3c...68f4
08/01/202610:32:01 AMsell$49.27$94.050.00078210.0014920.5239
0x37C...ef89
0x0b...4407
08/01/202610:32:01 AMsell$45.69$94.050.00072530.0014920.4858
0x00a...C883
0x34...ace4
08/01/202610:31:59 AMsell$49.73$94.060.00078930.0014920.5287
0x37C...ef89
0x18...ed14
08/01/202610:25:01 AMbuy$151.02$94.050.0023970.0014931.6
0x3Be...cAAF
0x12...c32d
08/01/202610:24:59 AMbuy$224.51$94.050.0035640.0014932.38
0x3Be...cAAF
0x7e...0432