WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JIEBA-ADS pair

Presyo USD
$0.007152
Presyo
0.01237 ADS
TVL
$280,600.06
MKT CAP
$7.2M
5m
0%
1h
-9.39%
4h
-9.91%
24h
-44.13%
Ibahagi
TXNS
170
Mga Bumili
71
Mga Nagbenta
99
Dami
192K
Telegram price alerts
Pares:
0x4100C9134A29d3B87Fd09B6610e022087ea90e08
JIEBA:
0xADF56Ab3673F26Ad68654D2c5aA50da0395A420b
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pinagsama JIEBA:
19.82M
Pinagsama ADS:
$240,190.13

JIEBA/ADS price stats sa Base

Noong Abril 30, 2026, ang kasalukuyang presyo ng JIEBA token sa DEX Uniswap V3 ay $0.007152. Ang presyo ng JIEBA ay pababa -44.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $191,926.34. Ang kontrata ng JIEBA token ay 0xADF56Ab3673F26Ad68654D2c5aA50da0395A420b na may market cap na $7,152,938.82. Ang kontrata ng liquidity pool ay 0x4100C9134A29d3B87Fd09B6610e022087ea90e08 na may kabuuang halaga na naka-lock (TVL) na $280,600.07. Ang JIEBA/ADS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JIEBA/ADS na may kontrata na address 0x4100C9134A29d3B87Fd09B6610e022087ea90e08 ay $280,600.07.

Ang kabuuang transaksyon ng JIEBA/ADS ay 170 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 99 ang mga sales transactions.

Ang JIEBA/ADS pool ay may trading volume na $191,926.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JIEBA sa ADS ay 0.01237, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 JIEBA sa USD ay $0.007152 ngayon.

JIEBA-ADS price chart

PetsaOras
Presyo $
Presyo ADS
GumawaTXN
04/30/20269:04:49 AMsell$110.33$0.007152190.850.0123715,424.82
0xD4E...73A1
0x7e...4e72
04/30/20268:53:19 AMsell$591.12$0.0071551,027.230.0124382,608.38
0x8BF...114C
0xc2...8da6
04/30/20268:44:27 AMsell$117.52$0.007191204.230.0124916,342.4
0x8dC...8F5D
0x2d...0817
04/30/20268:44:15 AMsell$2,943.8$0.0073475,115.650.01276400,677.6
0x66d...759B
0x4a...116b
04/30/20268:31:25 AMsell$1,960.36$0.0076393,389.20.0132256,600
0xf33...Db0A
0x5d...5ddb
04/30/20268:24:23 AMsell$935.01$0.0077911,616.510.01347120,000
0xC82...83F2
0xfb...a6fe
04/30/20268:20:51 AMsell$851.05$0.0078861,471.350.01363107,917.18
0x974...Dc2f
0x31...8282
04/30/20268:11:03 AMbuy$119.87$0.007893208.110.013715,186.16
0x9Dd...7B71
0xdf...b45b
04/30/20267:58:17 AMsell$371.02$0.007905644.110.0137246,931.81
0x9c9...a937
0x19...52f4
04/30/20267:56:03 AMbuy$3,577.49$0.0077366,210.730.01343462,424.28
0x034...80a1
0xbd...5a22
04/30/20267:51:21 AMsell$188.97$0.007558328.060.0131225,000
0x58f...5048
0xa4...aab7
04/30/20267:48:35 AMsell$1,158.68$0.0076222,013.130.01324152,000
0x24C...10b0
0x7f...f2f9
04/30/20267:38:19 AMbuy$45.84$0.00767579.730.013345,973.74
0x8C5...eBdb
0x5d...d742
04/30/20267:36:31 AMsell$79.83$0.007675138.830.0133410,400.84
0xA3E...96d3
0x71...3100
04/30/20267:33:01 AMbuy$2,815.88$0.0075494,887.20.0131373,000.55
0x3dA...b56e
0x82...3773
04/30/20267:27:57 AMbuy$18.64$0.00740332.350.012842,518.38
0x4Ed...9340
0x5f...a750
04/30/20267:14:27 AMbuy$35.83$0.007462.180.012844,841.64
0x2d5...DE1B
0x70...ce63
04/30/20267:14:11 AMsell$36.44$0.00739963.250.012844,925.65
0xB59...4a70
0x07...3e45
04/30/20267:13:01 AMsell$474.68$0.007425823.850.0128863,926.76
0x358...5E6D
0x09...4995
04/30/20267:08:43 AMbuy$1,270.58$0.0073852,205.20.01281172,028.64
0x4C2...7eBF
0x79...d728