WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWLIA🔯-WETH pair

Presyo USD
$0.0003661
Presyo
0.061228 WETH
TVL
$56,211.4
MKT CAP
$252.6K
5m
0%
1h
0%
4h
0%
24h
7,082%
Ibahagi
TXNS
916
Mga Bumili
532
Mga Nagbenta
384
Dami
227K
Telegram price alerts
Pares:
0x45d1e7a7CEAE7A06eB1Bf41438519D627F685917
JEWLIA🔯:
0xCA82580B8a6CD71937eF7f0F542b4D215B7F12C1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JEWLIA🔯:
76.77M
Pinagsama WETH:
$9.42

JEWLIA🔯/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng JEWLIA🔯 token sa DEX Uniswap V2 ay $0.0003661. Ang presyo ng JEWLIA🔯 ay pataas 7,082% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 916 trades na may dami ng kalakalan na $227,050.37. Ang kontrata ng JEWLIA🔯 token ay 0xCA82580B8a6CD71937eF7f0F542b4D215B7F12C1 na may market cap na $252,612.10. Ang kontrata ng liquidity pool ay 0x45d1e7a7CEAE7A06eB1Bf41438519D627F685917 na may kabuuang halaga na naka-lock (TVL) na $56,211.41. Ang JEWLIA🔯/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWLIA🔯/WETH na may kontrata na address 0x45d1e7a7CEAE7A06eB1Bf41438519D627F685917 ay $56,211.41.

Ang kabuuang transaksyon ng JEWLIA🔯/WETH ay 916 sa nakaraang 24 na oras, kung saan 532 ang mga buy transactions, at 384 ang mga sales transactions.

Ang JEWLIA🔯/WETH pool ay may trading volume na $227,050.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWLIA🔯 sa WETH ay 0.0000001228, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 JEWLIA🔯 sa USD ay $0.0003661 ngayon.

JEWLIA🔯-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202510:56:33 PMsell$3,858.07$0.00036611.290.0612289.29M
0x138...44E3
0xe0...b290
11/19/202510:55:29 PMbuy$1.19$0.00046890.00040.0615732,542.08
0xf26...9957
0xc5...e236
11/19/202510:55:35 PMbuy$205.02$0.00047190.06880.061583434,424.8
0xfDb...fFe5
0x85...037c
11/19/202510:55:27 PMbuy$276.24$0.00046480.09270.061559594,320.49
0x156...Fb13
0x86...efaf
11/19/202510:54:57 PMbuy$1,788.03$0.00026120.60.0787664.11M
0x6D8...3238
0x9f...7a90
11/19/202510:54:53 PMbuy$5,961.71$0.000261320.07876618.19M
0x69E...7D64
0x4c...a9ab
11/19/202510:54:41 PMsell$1,824.97$0.00026130.61220.0787666.5M
0x6D8...3238
0xd2...2bc8
11/19/202510:54:39 PMbuy$160.96$0.00026130.0540.078766532,776.53
0x993...D5B5
0x41...a999
11/19/202510:53:05 PMbuy$68.43$0.00029880.0230.061004228,975.46
0x182...c437
0xf9...2175
11/19/202510:52:43 PMbuy$223.14$0.00031160.0750.061047716,011.48
0x807...A670
0xdb...5d0f
11/19/202510:52:35 PMbuy$148.76$0.00030710.050.061032484,266.1
0x70F...6463
0x58...1a2f
11/19/202510:52:47 PMsell$680.96$0.00030420.22880.0610222.24M
0x182...c437
0x3e...8d88
11/19/202510:52:27 PMbuy$1,309.33$0.00030810.440.0610353.73M
0xA48...7045
0x39...c1bb
11/19/202510:52:33 PMsell$2,487.44$0.00030810.83580.0610357.46M
0x6A2...4CC5
0x05...9cb3
11/19/202510:52:23 PMbuy$3,243.85$0.00020521.090.07689711.04M
0xaA2...2Bb7
0x39...c146
11/19/202510:52:03 PMbuy$2,533.57$0.00020550.850.07689710.97M
0xeE3...4D5B
0xfe...a0a1
11/19/202510:51:55 PMbuy$12,965.96$0.00020554.350.076897163.95M
0x125...82Cf
0x3c...411a
11/19/202510:51:09 PMsell$981.04$0.000030290.32910.07101628.95M
0x3A4...F123
0xe0...e2e4
11/19/202510:50:27 PMsell$1,334$0.000038110.44760.07127930.58M
0xA48...7045
0xe0...2761
11/19/202510:48:01 PMbuy$29.75$0.00008330.010.072799593,406.4
0x3a7...5851
0x06...a839